S

UM
🏛️ メキシコ →
5,437.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,921.96 4,921.99 4,921.94 4,921.99 0.0K
08:31 4,921.94 4,923.68 4,921.94 4,922.81 0.0K
08:32 4,922.86 4,922.86 4,919.83 4,919.83 0.0K
08:33 4,918.84 4,921.14 4,918.84 4,921.14 0.0K
08:34 4,921.21 4,921.21 4,918.48 4,918.48 0.0K
08:35 4,918.23 4,919.32 4,918.23 4,919.32 0.0K
08:36 4,918.11 4,918.21 4,917.75 4,918.21 0.0K
08:37 4,917.85 4,917.92 4,917.82 4,917.90 0.0K
08:38 4,918.69 4,921.99 4,918.69 4,921.38 0.0K
08:39 4,921.67 4,923.27 4,921.62 4,923.27 0.0K
08:40 4,922.69 4,922.79 4,922.62 4,922.79 0.0K
08:41 4,922.98 4,923.49 4,922.62 4,922.62 0.0K
08:42 4,921.50 4,922.71 4,921.50 4,921.67 0.0K
08:43 4,920.65 4,922.79 4,920.29 4,922.79 0.0K
08:44 4,920.05 4,920.90 4,920.05 4,920.41 0.0K
08:45 4,920.70 4,921.89 4,920.70 4,921.50 0.0K
08:46 4,920.56 4,920.56 4,918.43 4,918.43 0.0K
08:47 4,917.73 4,917.80 4,916.83 4,916.90 0.0K
08:48 4,916.88 4,916.90 4,914.54 4,914.54 0.0K
08:49 4,914.75 4,917.27 4,914.75 4,917.27 0.0K
08:50 4,917.82 4,918.11 4,916.66 4,916.90 0.0K
08:51 4,918.36 4,919.90 4,918.36 4,919.44 0.0K
08:52 4,920.34 4,920.34 4,919.86 4,920.17 0.0K
08:53 4,920.17 4,921.74 4,920.10 4,921.74 0.0K
08:54 4,921.57 4,922.23 4,921.45 4,921.45 0.0K
08:55 4,920.65 4,920.75 4,920.48 4,920.51 0.0K
08:56 4,919.27 4,919.44 4,918.07 4,918.33 0.0K
08:57 4,917.80 4,918.86 4,917.80 4,918.79 0.0K
08:58 4,919.25 4,920.15 4,917.99 4,917.99 0.0K
08:59 4,918.23 4,919.27 4,918.23 4,918.84 0.0K
09:00 4,917.75 4,922.52 4,917.75 4,922.52 0.0K
09:01 4,920.29 4,922.13 4,920.29 4,921.41 0.0K
09:02 4,921.62 4,922.88 4,921.62 4,922.83 0.0K
09:03 4,923.10 4,924.58 4,923.10 4,924.58 0.0K
09:04 4,923.44 4,924.90 4,923.44 4,924.90 0.0K
09:05 4,924.90 4,929.36 4,924.90 4,929.36 0.0K
09:06 4,928.80 4,928.80 4,925.38 4,927.44 0.0K
09:07 4,930.36 4,933.89 4,930.36 4,933.89 0.0K
09:08 4,933.89 4,944.01 4,933.89 4,944.01 0.0K
09:09 4,946.04 4,946.04 4,938.71 4,938.71 0.0K
09:10 4,935.83 4,937.30 4,935.35 4,937.30 0.0K
09:11 4,936.69 4,936.69 4,933.59 4,933.59 0.0K
09:12 4,933.11 4,935.35 4,932.30 4,932.30 0.0K
09:13 4,933.35 4,933.72 4,932.79 4,933.08 0.0K
09:14 4,935.42 4,936.71 4,935.42 4,935.86 0.0K
09:15 4,933.40 4,933.40 4,931.09 4,933.08 0.0K
09:16 4,931.62 4,931.62 4,929.75 4,929.75 0.0K
09:17 4,930.75 4,932.60 4,930.75 4,932.60 0.0K
09:18 4,931.45 4,931.67 4,928.78 4,928.78 0.0K
09:19 4,930.72 4,932.45 4,930.72 4,930.97 0.0K
09:20 4,931.33 4,933.84 4,931.33 4,933.50 0.0K
09:21 4,933.42 4,934.03 4,933.16 4,934.03 0.0K
09:22 4,933.98 4,935.71 4,933.98 4,934.08 0.0K
09:23 4,934.23 4,935.37 4,934.23 4,935.37 0.0K
09:24 4,935.93 4,939.88 4,935.71 4,939.88 0.0K
09:25 4,938.73 4,940.15 4,937.05 4,937.05 0.0K
09:26 4,938.22 4,940.44 4,938.22 4,940.32 0.0K
09:27 4,940.30 4,940.32 4,940.10 4,940.22 0.0K
09:28 4,938.49 4,938.49 4,936.20 4,937.78 0.0K
09:29 4,938.39 4,939.00 4,938.08 4,938.08 0.0K
09:30 4,937.88 4,937.95 4,936.44 4,937.49 0.0K
09:31 4,935.35 4,935.35 4,934.54 4,934.62 0.0K
09:32 4,934.49 4,934.49 4,932.72 4,932.84 0.0K
09:33 4,934.57 4,934.64 4,932.33 4,932.33 0.0K
09:34 4,933.50 4,933.50 4,931.45 4,932.47 0.0K
09:35 4,930.97 4,931.65 4,929.75 4,929.75 0.0K
09:36 4,930.58 4,933.28 4,930.43 4,933.28 0.0K
09:37 4,934.74 4,934.74 4,933.20 4,933.40 0.0K
09:38 4,934.20 4,937.42 4,934.20 4,937.42 0.0K
09:39 4,937.61 4,939.78 4,937.61 4,939.27 0.0K
09:40 4,939.22 4,939.22 4,938.03 4,938.03 0.0K
09:41 4,935.69 4,935.69 4,934.49 4,935.47 0.0K
09:42 4,933.13 4,935.64 4,933.13 4,935.64 0.0K
09:43 4,934.06 4,936.52 4,934.01 4,936.52 0.0K
09:44 4,936.44 4,936.44 4,934.96 4,935.42 0.0K
09:45 4,934.84 4,934.84 4,931.82 4,933.47 0.0K
09:46 4,932.79 4,932.79 4,930.36 4,930.36 0.0K
09:47 4,931.60 4,931.60 4,928.17 4,928.95 0.0K
09:48 4,928.95 4,929.36 4,928.66 4,928.95 0.0K
09:49 4,929.44 4,930.19 4,929.27 4,930.19 0.0K
09:50 4,928.78 4,931.09 4,928.78 4,931.09 0.0K
09:51 4,931.94 4,933.84 4,931.94 4,932.86 0.0K
09:52 4,932.94 4,932.94 4,927.44 4,927.44 0.0K
09:53 4,927.15 4,927.81 4,926.89 4,927.44 0.0K
09:54 4,927.37 4,929.39 4,927.37 4,929.39 0.0K
09:55 4,929.56 4,930.29 4,926.23 4,926.23 0.0K
09:56 4,925.26 4,925.26 4,922.96 4,923.34 0.0K
09:57 4,921.53 4,923.32 4,921.53 4,922.35 0.0K
09:58 4,924.00 4,924.00 4,921.62 4,922.83 0.0K
09:59 4,921.26 4,922.79 4,920.78 4,922.79 0.0K
10:00 4,922.16 4,923.42 4,921.99 4,923.42 0.0K
10:01 4,923.88 4,924.02 4,923.25 4,923.25 0.0K
10:02 4,923.08 4,924.65 4,922.59 4,922.59 0.0K
10:03 4,924.68 4,925.96 4,924.68 4,925.96 0.0K
10:04 4,926.30 4,926.30 4,923.37 4,923.37 0.0K
10:05 4,923.34 4,925.77 4,923.34 4,925.40 0.0K
10:06 4,925.33 4,925.33 4,925.02 4,925.02 0.0K
10:07 4,924.77 4,925.40 4,924.43 4,925.40 0.0K
10:08 4,925.89 4,927.08 4,925.89 4,927.08 0.0K
10:09 4,927.81 4,927.88 4,926.59 4,926.59 0.0K
10:10 4,927.08 4,927.08 4,926.52 4,926.91 0.0K
10:11 4,926.59 4,927.08 4,926.59 4,927.08 0.0K
10:12 4,925.38 4,925.48 4,924.94 4,924.94 0.0K
10:13 4,923.68 4,924.46 4,923.20 4,924.46 0.0K
10:14 4,925.65 4,925.82 4,924.90 4,925.82 0.0K
10:15 4,926.23 4,926.52 4,925.33 4,925.33 0.0K
10:16 4,925.45 4,926.86 4,925.45 4,926.69 0.0K
10:17 4,926.57 4,927.32 4,925.14 4,927.32 0.0K
10:18 4,926.59 4,928.66 4,926.59 4,928.66 0.0K
10:19 4,929.48 4,929.48 4,926.79 4,926.79 0.0K
10:20 4,925.50 4,928.51 4,925.50 4,927.39 0.0K
10:21 4,926.89 4,926.89 4,926.50 4,926.50 0.0K
10:22 4,925.14 4,926.50 4,925.14 4,926.42 0.0K
10:23 4,926.11 4,927.83 4,926.11 4,927.83 0.0K
10:24 4,927.86 4,927.86 4,926.11 4,926.11 0.0K
10:25 4,926.84 4,928.24 4,926.84 4,927.76 0.0K
10:26 4,927.81 4,927.81 4,925.26 4,925.26 0.0K
10:27 4,925.02 4,925.60 4,924.39 4,925.60 0.0K
10:28 4,925.87 4,925.87 4,925.55 4,925.70 0.0K
10:29 4,924.41 4,929.75 4,923.85 4,929.75 0.0K
10:30 4,934.91 4,936.59 4,930.12 4,930.12 0.0K
10:31 4,928.46 4,931.45 4,928.46 4,930.84 0.0K
10:32 4,931.70 4,933.79 4,931.57 4,931.57 0.0K
10:33 4,930.77 4,930.77 4,928.32 4,929.24 0.0K
10:34 4,928.46 4,930.72 4,928.46 4,929.19 0.0K
10:35 4,927.93 4,929.41 4,927.93 4,929.41 0.0K
10:36 4,929.00 4,931.70 4,928.05 4,928.05 0.0K
10:37 4,930.19 4,930.19 4,923.68 4,923.68 0.0K
10:38 4,923.73 4,924.77 4,922.83 4,923.44 0.0K
10:39 4,926.23 4,928.41 4,926.23 4,928.41 0.0K
10:40 4,928.75 4,928.95 4,927.81 4,927.81 0.0K
10:41 4,926.47 4,929.00 4,926.47 4,929.00 0.0K
10:42 4,929.63 4,929.63 4,929.02 4,929.14 0.0K
10:43 4,929.14 4,929.14 4,927.49 4,927.49 0.0K
10:44 4,925.50 4,926.35 4,924.53 4,924.53 0.0K
10:45 4,925.14 4,925.50 4,925.14 4,925.45 0.0K
10:46 4,925.38 4,926.91 4,925.38 4,926.91 0.0K
10:47 4,925.91 4,927.56 4,925.91 4,927.56 0.0K
10:48 4,928.80 4,930.12 4,928.29 4,930.12 0.0K
10:49 4,930.36 4,930.43 4,928.78 4,928.78 0.0K
10:50 4,928.90 4,929.75 4,928.90 4,929.70 0.0K
10:51 4,929.75 4,929.92 4,927.27 4,927.32 0.0K
10:52 4,924.90 4,926.47 4,924.90 4,926.21 0.0K
10:53 4,926.42 4,926.42 4,922.42 4,922.42 0.0K
10:54 4,923.32 4,925.02 4,923.32 4,925.02 0.0K
10:55 4,923.56 4,923.56 4,921.45 4,921.70 0.0K
10:56 4,920.53 4,923.73 4,920.53 4,923.73 0.0K
10:57 4,923.34 4,923.34 4,922.47 4,922.54 0.0K
10:58 4,922.42 4,922.52 4,922.23 4,922.23 0.0K
10:59 4,921.26 4,921.84 4,921.26 4,921.70 0.0K
11:00 4,922.35 4,925.28 4,922.35 4,925.28 0.0K
11:01 4,924.94 4,925.40 4,924.65 4,924.65 0.0K
11:02 4,925.21 4,925.43 4,923.68 4,925.43 0.0K
11:03 4,925.28 4,925.28 4,923.68 4,924.29 0.0K
11:04 4,925.40 4,925.40 4,922.93 4,922.93 0.0K
11:05 4,922.30 4,923.42 4,922.30 4,922.83 0.0K
11:06 4,922.81 4,923.05 4,921.19 4,921.19 0.0K
11:07 4,921.16 4,921.16 4,920.17 4,920.53 0.0K
11:08 4,920.07 4,920.17 4,919.83 4,920.17 0.0K
11:09 4,921.53 4,923.51 4,921.53 4,923.51 0.0K
11:10 4,922.96 4,923.30 4,922.81 4,923.30 0.0K
11:11 4,924.65 4,924.85 4,923.08 4,924.85 0.0K
11:12 4,924.29 4,924.82 4,924.29 4,924.68 0.0K
11:13 4,924.02 4,924.02 4,923.10 4,923.10 0.0K
11:14 4,924.10 4,924.48 4,923.10 4,923.44 0.0K
11:15 4,924.26 4,924.39 4,922.59 4,924.39 0.0K
11:16 4,924.80 4,926.42 4,924.70 4,926.42 0.0K
11:17 4,926.35 4,926.35 4,924.17 4,924.17 0.0K
11:18 4,922.83 4,925.87 4,922.83 4,925.87 0.0K
11:19 4,925.72 4,925.72 4,925.26 4,925.62 0.0K
11:20 4,925.55 4,926.01 4,923.93 4,925.79 0.0K
11:21 4,924.90 4,928.17 4,924.90 4,928.17 0.0K
11:22 4,928.41 4,928.71 4,927.93 4,927.93 0.0K
11:23 4,930.12 4,930.50 4,930.04 4,930.50 0.0K
11:24 4,930.43 4,930.43 4,929.39 4,929.44 0.0K
11:25 4,929.51 4,931.70 4,929.12 4,931.70 0.0K
11:26 4,931.62 4,933.64 4,931.62 4,933.64 0.0K
11:27 4,933.11 4,933.11 4,931.82 4,931.82 0.0K
11:28 4,932.99 4,932.99 4,932.64 4,932.64 0.0K
11:29 4,932.62 4,934.52 4,932.62 4,934.52 0.0K
11:30 4,933.25 4,933.25 4,932.01 4,932.01 0.0K
11:31 4,934.13 4,934.13 4,932.43 4,932.43 0.0K
11:32 4,932.35 4,932.82 4,932.35 4,932.52 0.0K
11:33 4,932.45 4,932.45 4,930.60 4,931.57 0.0K
11:34 4,931.77 4,931.77 4,929.99 4,931.26 0.0K
11:35 4,930.46 4,930.58 4,928.90 4,930.58 0.0K
11:36 4,930.48 4,930.48 4,929.92 4,930.48 0.0K
11:37 4,930.60 4,931.87 4,930.60 4,931.87 0.0K
11:38 4,931.79 4,931.87 4,931.60 4,931.84 0.0K
11:39 4,930.48 4,930.72 4,930.43 4,930.46 0.0K
11:40 4,930.50 4,930.72 4,929.92 4,930.72 0.0K
11:41 4,930.72 4,931.91 4,930.72 4,931.67 0.0K
11:42 4,931.99 4,931.99 4,931.16 4,931.89 0.0K
11:43 4,931.74 4,932.01 4,931.62 4,931.62 0.0K
11:44 4,929.75 4,930.75 4,929.12 4,929.12 0.0K
11:45 4,927.81 4,929.99 4,927.81 4,929.99 0.0K
11:46 4,929.44 4,929.48 4,928.56 4,928.56 0.0K
11:47 4,927.08 4,928.54 4,926.72 4,927.54 0.0K
11:48 4,926.52 4,926.52 4,925.16 4,925.16 0.0K
11:49 4,925.02 4,925.33 4,923.32 4,923.32 0.0K
11:50 4,924.22 4,924.34 4,924.19 4,924.34 0.0K
11:51 4,924.48 4,924.48 4,920.90 4,921.79 0.0K
11:52 4,921.91 4,921.91 4,920.24 4,920.24 0.0K
11:53 4,919.86 4,920.95 4,918.60 4,920.95 0.0K
11:54 4,920.95 4,921.43 4,920.95 4,921.43 0.0K
11:55 4,922.11 4,922.33 4,922.06 4,922.33 0.0K
11:56 4,922.35 4,922.40 4,922.18 4,922.33 0.0K
11:57 4,922.28 4,922.28 4,921.41 4,921.53 0.0K
11:58 4,921.14 4,922.50 4,921.14 4,922.50 0.0K
11:59 4,922.54 4,923.59 4,922.54 4,922.96 0.0K
12:00 4,923.05 4,924.39 4,922.71 4,924.24 0.0K
12:01 4,924.19 4,926.18 4,924.17 4,926.18 0.0K
12:02 4,926.01 4,926.59 4,925.38 4,925.38 0.0K
12:03 4,927.08 4,927.32 4,926.35 4,926.47 0.0K
12:04 4,926.59 4,927.20 4,926.59 4,926.84 0.0K
12:05 4,927.64 4,929.70 4,927.64 4,929.70 0.0K
12:06 4,929.48 4,929.48 4,926.52 4,926.52 0.0K
12:07 4,926.35 4,926.57 4,925.94 4,926.57 0.0K
12:08 4,927.27 4,927.69 4,927.27 4,927.27 0.0K
12:09 4,927.20 4,927.32 4,927.20 4,927.20 0.0K
12:10 4,927.03 4,927.03 4,926.50 4,926.50 0.0K
12:11 4,926.35 4,927.59 4,926.04 4,927.54 0.0K
12:12 4,927.90 4,928.24 4,927.90 4,928.15 0.0K
12:13 4,928.07 4,928.07 4,927.30 4,927.83 0.0K
12:14 4,927.88 4,928.05 4,927.83 4,928.05 0.0K
12:15 4,927.93 4,929.24 4,927.93 4,929.19 0.0K
12:16 4,928.68 4,929.97 4,928.68 4,929.97 0.0K
12:17 4,928.41 4,930.12 4,928.29 4,928.90 0.0K
12:18 4,930.09 4,930.16 4,929.02 4,929.02 0.0K
12:19 4,931.26 4,931.26 4,928.63 4,928.83 0.0K
12:20 4,929.00 4,929.02 4,927.56 4,929.02 0.0K
12:21 4,929.17 4,929.17 4,927.03 4,927.03 0.0K
12:22 4,926.11 4,926.11 4,925.36 4,926.04 0.0K
12:23 4,924.77 4,925.43 4,924.77 4,925.07 0.0K
12:24 4,925.26 4,925.38 4,924.77 4,924.77 0.0K
12:25 4,924.34 4,926.25 4,924.34 4,926.25 0.0K
12:26 4,926.23 4,928.03 4,925.50 4,928.03 0.0K
12:27 4,927.56 4,928.15 4,927.56 4,928.15 0.0K
12:28 4,928.12 4,928.12 4,927.98 4,928.10 0.0K
12:29 4,928.12 4,928.37 4,927.20 4,928.15 0.0K
12:30 4,928.15 4,929.05 4,927.73 4,929.05 0.0K
12:31 4,929.92 4,930.55 4,929.92 4,930.46 0.0K
12:32 4,930.43 4,931.14 4,930.33 4,930.33 0.0K
12:33 4,930.31 4,930.53 4,930.29 4,930.53 0.0K
12:34 4,931.70 4,931.70 4,930.31 4,930.31 0.0K
12:35 4,930.24 4,930.24 4,930.14 4,930.14 0.0K
12:36 4,929.14 4,931.11 4,929.14 4,931.11 0.0K
12:37 4,930.70 4,931.21 4,930.70 4,930.89 0.0K
12:38 4,929.44 4,929.95 4,929.39 4,929.39 0.0K
12:39 4,929.44 4,929.44 4,928.90 4,928.90 0.0K
12:40 4,928.37 4,928.37 4,925.84 4,925.84 0.0K
12:41 4,924.63 4,924.68 4,924.41 4,924.68 0.0K
12:42 4,922.35 4,923.73 4,922.35 4,923.22 0.0K
12:43 4,923.00 4,923.34 4,923.00 4,923.27 0.0K
12:44 4,922.11 4,922.23 4,922.08 4,922.20 0.0K
12:45 4,921.96 4,922.54 4,921.67 4,922.54 0.0K
12:46 4,921.99 4,923.10 4,921.99 4,922.62 0.0K
12:47 4,922.28 4,922.81 4,921.26 4,922.81 0.0K
12:48 4,921.38 4,922.93 4,921.38 4,922.88 0.0K
12:49 4,922.91 4,922.91 4,922.45 4,922.45 0.0K
12:50 4,922.28 4,922.28 4,922.06 4,922.06 0.0K
12:51 4,921.36 4,921.55 4,921.24 4,921.55 0.0K
12:52 4,922.11 4,922.71 4,921.99 4,921.99 0.0K
12:53 4,921.99 4,921.99 4,921.89 4,921.91 0.0K
12:54 4,921.14 4,922.35 4,921.14 4,921.26 0.0K
12:55 4,922.28 4,923.20 4,922.28 4,923.20 0.0K
12:56 4,923.08 4,923.95 4,923.08 4,923.90 0.0K
12:57 4,923.68 4,923.85 4,923.68 4,923.85 0.0K
12:58 4,923.85 4,923.90 4,923.68 4,923.68 0.0K
12:59 4,923.51 4,923.83 4,923.49 4,923.83 0.0K
13:00 4,924.05 4,924.63 4,923.76 4,924.60 0.0K
13:01 4,924.53 4,924.53 4,923.08 4,923.08 0.0K
13:02 4,924.39 4,924.39 4,922.96 4,924.00 0.0K
13:03 4,924.02 4,924.05 4,924.00 4,924.00 0.0K
13:04 4,924.07 4,924.14 4,924.05 4,924.05 0.0K
13:05 4,924.00 4,925.14 4,924.00 4,925.11 0.0K
13:06 4,925.23 4,925.23 4,924.60 4,924.60 0.0K
13:07 4,924.92 4,925.09 4,924.41 4,925.09 0.0K
13:08 4,925.33 4,925.40 4,925.33 4,925.40 0.0K
13:09 4,925.31 4,925.48 4,925.23 4,925.23 0.0K
13:10 4,925.38 4,927.44 4,925.38 4,927.44 0.0K
13:11 4,927.35 4,927.71 4,926.47 4,926.47 0.0K
13:12 4,927.66 4,927.66 4,926.01 4,926.01 0.0K
13:13 4,926.33 4,927.32 4,926.28 4,927.32 0.0K
13:14 4,927.37 4,927.59 4,926.47 4,927.47 0.0K
13:15 4,927.56 4,927.71 4,926.47 4,927.71 0.0K
13:16 4,927.32 4,927.32 4,925.99 4,925.99 0.0K
13:17 4,927.25 4,927.71 4,927.18 4,927.71 0.0K
13:18 4,927.59 4,927.59 4,926.57 4,926.57 0.0K
13:19 4,925.38 4,926.57 4,925.38 4,926.45 0.0K
13:20 4,926.55 4,926.69 4,926.55 4,926.59 0.0K
13:21 4,926.59 4,926.59 4,926.16 4,926.18 0.0K
13:22 4,926.11 4,926.23 4,926.08 4,926.08 0.0K
13:23 4,926.06 4,927.49 4,926.06 4,927.49 0.0K
13:24 4,927.44 4,927.73 4,927.08 4,927.32 0.0K
13:25 4,927.32 4,927.86 4,927.25 4,927.86 0.0K
13:26 4,928.58 4,928.58 4,928.46 4,928.51 0.0K
13:27 4,928.54 4,928.54 4,927.83 4,928.05 0.0K
13:28 4,927.30 4,927.30 4,927.10 4,927.10 0.0K
13:29 4,927.03 4,927.05 4,927.01 4,927.01 0.0K
13:30 4,925.87 4,927.08 4,925.87 4,926.57 0.0K
13:31 4,928.51 4,928.51 4,928.17 4,928.27 0.0K
13:32 4,928.51 4,929.31 4,928.05 4,929.31 0.0K
13:33 4,929.17 4,929.17 4,928.80 4,928.80 0.0K
13:34 4,929.07 4,929.22 4,928.12 4,928.12 0.0K
13:35 4,927.86 4,927.86 4,927.59 4,927.69 0.0K
13:36 4,927.90 4,927.90 4,927.76 4,927.78 0.0K
13:37 4,927.81 4,927.81 4,926.69 4,927.25 0.0K
13:38 4,927.15 4,927.93 4,926.35 4,927.93 0.0K
13:39 4,928.75 4,929.05 4,928.75 4,928.95 0.0K
13:40 4,928.85 4,929.09 4,927.56 4,927.56 0.0K
13:41 4,928.66 4,929.17 4,928.66 4,929.14 0.0K
13:42 4,928.05 4,932.26 4,928.05 4,932.26 0.0K
13:43 4,932.43 4,932.67 4,932.43 4,932.67 0.0K
13:44 4,932.96 4,934.13 4,932.57 4,934.13 0.0K
13:45 4,933.47 4,934.23 4,933.47 4,934.23 0.0K
13:46 4,934.11 4,934.37 4,933.42 4,933.42 0.0K
13:47 4,933.69 4,933.69 4,933.23 4,933.28 0.0K
13:48 4,931.33 4,935.18 4,931.33 4,935.18 0.0K
13:49 4,937.47 4,937.47 4,935.96 4,936.78 0.0K
13:50 4,937.37 4,937.81 4,935.83 4,937.81 0.0K
13:51 4,937.61 4,937.61 4,936.74 4,936.74 0.0K
13:52 4,936.93 4,936.93 4,935.23 4,935.23 0.0K
13:53 4,937.30 4,937.30 4,936.52 4,936.52 0.0K
13:54 4,937.17 4,937.17 4,936.44 4,936.44 0.0K
13:55 4,936.44 4,936.44 4,936.08 4,936.22 0.0K
13:56 4,936.13 4,936.30 4,934.98 4,936.30 0.0K
13:57 4,935.10 4,936.54 4,935.10 4,936.54 0.0K
13:58 4,936.32 4,936.32 4,935.44 4,935.44 0.0K
13:59 4,935.37 4,935.37 4,934.28 4,934.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし