S

UM
🏛️ メキシコ →
5,437.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,889.59 4,889.59 4,888.06 4,888.54 0.0K
08:31 4,887.23 4,888.11 4,887.23 4,888.06 0.0K
08:32 4,887.70 4,889.81 4,887.70 4,889.81 0.0K
08:33 4,888.66 4,889.02 4,886.99 4,886.99 0.0K
08:34 4,886.51 4,887.49 4,886.51 4,887.49 0.0K
08:35 4,887.37 4,887.37 4,887.11 4,887.35 0.0K
08:36 4,887.37 4,887.37 4,884.46 4,884.46 0.0K
08:37 4,885.20 4,885.20 4,884.36 4,884.36 0.0K
08:38 4,883.55 4,884.84 4,883.55 4,884.84 0.0K
08:39 4,884.96 4,886.46 4,884.96 4,886.46 0.0K
08:40 4,886.61 4,886.89 4,886.61 4,886.89 0.0K
08:41 4,887.35 4,887.54 4,886.27 4,887.49 0.0K
08:42 4,887.44 4,887.51 4,887.37 4,887.49 0.0K
08:43 4,887.61 4,888.54 4,886.18 4,886.18 0.0K
08:44 4,886.34 4,886.34 4,884.72 4,885.65 0.0K
08:45 4,886.01 4,886.87 4,886.01 4,886.87 0.0K
08:46 4,888.64 4,889.00 4,886.15 4,886.15 0.0K
08:47 4,886.15 4,888.21 4,886.15 4,888.21 0.0K
08:48 4,888.66 4,891.75 4,888.66 4,891.39 0.0K
08:49 4,891.41 4,892.54 4,891.05 4,892.54 0.0K
08:50 4,893.47 4,893.47 4,892.49 4,892.85 0.0K
08:51 4,892.87 4,894.02 4,892.25 4,892.99 0.0K
08:52 4,894.50 4,894.50 4,890.81 4,890.81 0.0K
08:53 4,891.08 4,891.79 4,890.21 4,891.65 0.0K
08:54 4,890.19 4,890.19 4,889.95 4,890.07 0.0K
08:55 4,890.74 4,891.12 4,890.74 4,891.12 0.0K
08:56 4,890.50 4,890.50 4,888.80 4,888.80 0.0K
08:57 4,888.83 4,889.31 4,888.47 4,888.47 0.0K
08:58 4,888.68 4,888.76 4,888.59 4,888.66 0.0K
08:59 4,887.70 4,889.55 4,887.70 4,889.55 0.0K
09:00 4,890.02 4,890.07 4,890.02 4,890.07 0.0K
09:01 4,889.64 4,889.64 4,889.04 4,889.19 0.0K
09:02 4,889.26 4,889.50 4,888.21 4,889.21 0.0K
09:03 4,890.10 4,890.10 4,885.79 4,885.79 0.0K
09:04 4,886.20 4,886.96 4,886.20 4,886.27 0.0K
09:05 4,886.39 4,888.78 4,886.39 4,888.06 0.0K
09:06 4,886.51 4,888.97 4,886.51 4,888.97 0.0K
09:07 4,889.23 4,889.23 4,888.06 4,888.06 0.0K
09:08 4,889.02 4,892.06 4,889.02 4,892.06 0.0K
09:09 4,890.57 4,893.06 4,890.57 4,892.61 0.0K
09:10 4,893.01 4,896.92 4,893.01 4,896.56 0.0K
09:11 4,895.29 4,895.46 4,895.17 4,895.17 0.0K
09:12 4,894.16 4,894.16 4,893.42 4,893.42 0.0K
09:13 4,893.11 4,893.95 4,892.92 4,893.95 0.0K
09:14 4,894.00 4,894.95 4,894.00 4,894.12 0.0K
09:15 4,894.93 4,899.15 4,894.93 4,898.98 0.0K
09:16 4,898.24 4,900.14 4,898.24 4,900.14 0.0K
09:17 4,901.26 4,903.04 4,901.26 4,902.03 0.0K
09:18 4,902.47 4,902.47 4,898.60 4,898.60 0.0K
09:19 4,897.76 4,897.76 4,897.59 4,897.62 0.0K
09:20 4,897.04 4,897.42 4,895.00 4,895.00 0.0K
09:21 4,895.41 4,896.30 4,895.41 4,896.30 0.0K
09:22 4,896.22 4,896.22 4,896.06 4,896.20 0.0K
09:23 4,898.46 4,898.72 4,898.24 4,898.24 0.0K
09:24 4,899.29 4,899.49 4,899.05 4,899.10 0.0K
09:25 4,899.27 4,899.99 4,898.72 4,899.90 0.0K
09:26 4,899.90 4,901.02 4,899.32 4,899.87 0.0K
09:27 4,899.20 4,900.02 4,899.20 4,900.02 0.0K
09:28 4,899.99 4,900.09 4,899.01 4,899.82 0.0K
09:29 4,899.29 4,900.81 4,899.15 4,900.81 0.0K
09:30 4,900.81 4,900.81 4,899.56 4,899.56 0.0K
09:31 4,900.02 4,900.76 4,899.13 4,900.33 0.0K
09:32 4,900.06 4,900.38 4,899.61 4,899.61 0.0K
09:33 4,900.74 4,900.74 4,899.87 4,899.87 0.0K
09:34 4,898.84 4,898.84 4,896.80 4,898.12 0.0K
09:35 4,897.28 4,900.16 4,897.28 4,900.16 0.0K
09:36 4,900.59 4,901.19 4,900.59 4,901.19 0.0K
09:37 4,900.04 4,900.90 4,899.15 4,899.15 0.0K
09:38 4,896.99 4,897.47 4,896.92 4,897.47 0.0K
09:39 4,896.49 4,897.09 4,895.60 4,896.30 0.0K
09:40 4,894.40 4,895.63 4,894.04 4,894.50 0.0K
09:41 4,894.64 4,894.86 4,893.09 4,894.86 0.0K
09:42 4,894.19 4,895.05 4,893.97 4,895.05 0.0K
09:43 4,894.52 4,894.52 4,893.56 4,894.04 0.0K
09:44 4,893.06 4,893.06 4,891.77 4,892.92 0.0K
09:45 4,892.97 4,892.97 4,892.03 4,892.03 0.0K
09:46 4,892.49 4,895.84 4,892.49 4,895.84 0.0K
09:47 4,895.22 4,895.22 4,892.87 4,893.01 0.0K
09:48 4,891.89 4,893.06 4,890.93 4,890.93 0.0K
09:49 4,892.08 4,892.20 4,891.82 4,892.18 0.0K
09:50 4,891.72 4,892.97 4,891.41 4,892.97 0.0K
09:51 4,892.54 4,892.82 4,892.01 4,892.01 0.0K
09:52 4,892.15 4,892.15 4,890.26 4,890.26 0.0K
09:53 4,888.14 4,891.31 4,888.14 4,889.38 0.0K
09:54 4,889.26 4,890.43 4,889.26 4,889.40 0.0K
09:55 4,889.57 4,889.57 4,888.33 4,888.33 0.0K
09:56 4,887.23 4,889.19 4,887.23 4,889.19 0.0K
09:57 4,889.28 4,889.66 4,888.73 4,889.02 0.0K
09:58 4,888.95 4,889.26 4,886.75 4,887.35 0.0K
09:59 4,887.04 4,888.66 4,885.91 4,888.66 0.0K
10:00 4,887.47 4,887.87 4,886.15 4,886.15 0.0K
10:01 4,887.23 4,887.35 4,886.87 4,887.04 0.0K
10:02 4,887.90 4,887.90 4,887.06 4,887.06 0.0K
10:03 4,886.08 4,888.54 4,886.08 4,888.54 0.0K
10:04 4,888.42 4,890.60 4,888.42 4,890.60 0.0K
10:05 4,890.00 4,890.00 4,887.35 4,887.35 0.0K
10:06 4,888.68 4,888.68 4,887.97 4,888.42 0.0K
10:07 4,887.23 4,888.61 4,887.23 4,888.61 0.0K
10:08 4,888.95 4,888.95 4,885.60 4,885.70 0.0K
10:09 4,885.03 4,885.87 4,884.24 4,885.87 0.0K
10:10 4,886.22 4,886.22 4,885.68 4,885.68 0.0K
10:11 4,885.72 4,886.70 4,885.72 4,885.91 0.0K
10:12 4,886.18 4,886.56 4,886.13 4,886.22 0.0K
10:13 4,886.32 4,886.49 4,886.15 4,886.15 0.0K
10:14 4,885.08 4,885.99 4,885.08 4,885.94 0.0K
10:15 4,885.94 4,886.20 4,885.94 4,885.94 0.0K
10:16 4,886.18 4,886.18 4,885.20 4,886.15 0.0K
10:17 4,886.27 4,886.27 4,886.22 4,886.25 0.0K
10:18 4,886.20 4,886.42 4,886.15 4,886.15 0.0K
10:19 4,887.44 4,887.44 4,885.91 4,885.91 0.0K
10:20 4,887.73 4,887.73 4,886.03 4,886.03 0.0K
10:21 4,887.94 4,888.21 4,887.23 4,887.78 0.0K
10:22 4,887.13 4,887.13 4,885.99 4,887.08 0.0K
10:23 4,886.25 4,886.39 4,885.20 4,886.39 0.0K
10:24 4,886.46 4,886.46 4,886.37 4,886.37 0.0K
10:25 4,886.27 4,886.27 4,884.86 4,884.86 0.0K
10:26 4,884.82 4,884.91 4,883.65 4,884.91 0.0K
10:27 4,883.29 4,883.29 4,881.93 4,881.93 0.0K
10:28 4,882.05 4,882.31 4,882.05 4,882.29 0.0K
10:29 4,881.69 4,882.05 4,879.95 4,879.95 0.0K
10:30 4,881.05 4,881.05 4,879.93 4,879.93 0.0K
10:31 4,878.52 4,878.52 4,877.62 4,878.17 0.0K
10:32 4,876.74 4,876.74 4,876.15 4,876.15 0.0K
10:33 4,874.13 4,875.12 4,874.13 4,875.08 0.0K
10:34 4,876.62 4,878.64 4,876.62 4,878.64 0.0K
10:35 4,878.57 4,878.57 4,875.27 4,875.27 0.0K
10:36 4,875.27 4,875.46 4,874.01 4,874.01 0.0K
10:37 4,875.12 4,876.53 4,874.96 4,876.41 0.0K
10:38 4,877.03 4,877.62 4,875.67 4,875.67 0.0K
10:39 4,876.55 4,876.55 4,874.70 4,874.70 0.0K
10:40 4,875.34 4,875.34 4,874.34 4,874.34 0.0K
10:41 4,874.22 4,874.81 4,874.20 4,874.24 0.0K
10:42 4,874.39 4,875.50 4,874.39 4,874.55 0.0K
10:43 4,874.79 4,875.27 4,874.60 4,875.27 0.0K
10:44 4,875.84 4,878.41 4,875.84 4,878.41 0.0K
10:45 4,879.17 4,879.17 4,878.74 4,878.74 0.0K
10:46 4,878.76 4,878.76 4,877.57 4,878.55 0.0K
10:47 4,878.55 4,878.69 4,878.50 4,878.64 0.0K
10:48 4,878.62 4,878.62 4,877.45 4,877.45 0.0K
10:49 4,876.26 4,878.81 4,875.31 4,878.81 0.0K
10:50 4,878.52 4,878.52 4,877.76 4,877.76 0.0K
10:51 4,878.55 4,878.55 4,875.91 4,876.03 0.0K
10:52 4,875.17 4,875.17 4,874.24 4,874.58 0.0K
10:53 4,874.48 4,874.48 4,873.65 4,873.65 0.0K
10:54 4,873.60 4,873.70 4,872.70 4,872.70 0.0K
10:55 4,872.56 4,872.56 4,869.38 4,869.38 0.0K
10:56 4,870.64 4,872.27 4,870.02 4,872.27 0.0K
10:57 4,871.94 4,871.94 4,871.59 4,871.82 0.0K
10:58 4,871.54 4,871.54 4,868.90 4,870.71 0.0K
10:59 4,869.97 4,870.80 4,868.90 4,870.80 0.0K
11:00 4,870.71 4,870.71 4,869.66 4,869.66 0.0K
11:01 4,869.02 4,869.57 4,866.89 4,866.89 0.0K
11:02 4,868.83 4,869.12 4,868.67 4,868.67 0.0K
11:03 4,868.90 4,871.02 4,868.90 4,871.02 0.0K
11:04 4,869.73 4,871.28 4,869.73 4,870.97 0.0K
11:05 4,871.04 4,871.49 4,870.87 4,871.49 0.0K
11:06 4,871.51 4,872.89 4,871.51 4,872.56 0.0K
11:07 4,873.56 4,873.56 4,870.45 4,870.45 0.0K
11:08 4,871.70 4,872.15 4,871.70 4,871.80 0.0K
11:09 4,870.33 4,871.56 4,870.21 4,871.54 0.0K
11:10 4,871.82 4,872.15 4,871.73 4,872.15 0.0K
11:11 4,872.11 4,872.39 4,872.11 4,872.39 0.0K
11:12 4,872.37 4,872.37 4,869.26 4,869.26 0.0K
11:13 4,869.36 4,869.40 4,868.86 4,869.38 0.0K
11:14 4,869.38 4,869.38 4,868.50 4,868.60 0.0K
11:15 4,868.64 4,868.64 4,868.26 4,868.26 0.0K
11:16 4,868.34 4,869.31 4,868.34 4,869.31 0.0K
11:17 4,867.36 4,869.38 4,867.36 4,869.14 0.0K
11:18 4,869.36 4,869.36 4,868.55 4,869.19 0.0K
11:19 4,869.17 4,869.21 4,869.09 4,869.19 0.0K
11:20 4,868.90 4,869.88 4,868.55 4,868.67 0.0K
11:21 4,869.73 4,869.73 4,868.90 4,868.90 0.0K
11:22 4,867.84 4,868.93 4,867.84 4,868.17 0.0K
11:23 4,868.05 4,869.07 4,867.84 4,867.84 0.0K
11:24 4,868.67 4,869.97 4,868.67 4,869.97 0.0K
11:25 4,869.71 4,869.71 4,867.84 4,867.84 0.0K
11:26 4,869.36 4,869.36 4,867.72 4,867.72 0.0K
11:27 4,869.33 4,870.30 4,869.33 4,870.30 0.0K
11:28 4,870.14 4,870.26 4,869.40 4,869.40 0.0K
11:29 4,869.50 4,869.66 4,869.50 4,869.66 0.0K
11:30 4,869.90 4,869.90 4,869.50 4,869.50 0.0K
11:31 4,869.38 4,869.38 4,866.18 4,867.46 0.0K
11:32 4,867.98 4,869.38 4,867.98 4,869.38 0.0K
11:33 4,869.50 4,870.37 4,869.36 4,870.35 0.0K
11:34 4,870.49 4,871.13 4,870.49 4,870.49 0.0K
11:35 4,871.37 4,872.51 4,871.28 4,872.51 0.0K
11:36 4,872.61 4,873.86 4,872.61 4,873.34 0.0K
11:37 4,873.77 4,876.41 4,873.77 4,874.60 0.0K
11:38 4,875.65 4,875.88 4,875.08 4,875.08 0.0K
11:39 4,875.05 4,876.65 4,875.05 4,876.65 0.0K
11:40 4,875.46 4,875.84 4,875.31 4,875.84 0.0K
11:41 4,876.57 4,876.57 4,876.24 4,876.24 0.0K
11:42 4,875.79 4,876.12 4,875.69 4,876.12 0.0K
11:43 4,876.55 4,876.55 4,876.46 4,876.50 0.0K
11:44 4,876.41 4,876.57 4,875.41 4,875.41 0.0K
11:45 4,875.29 4,876.76 4,875.29 4,876.76 0.0K
11:46 4,877.34 4,877.81 4,877.34 4,877.34 0.0K
11:47 4,877.45 4,877.45 4,876.86 4,876.88 0.0K
11:48 4,876.81 4,877.43 4,876.81 4,877.36 0.0K
11:49 4,877.36 4,877.45 4,876.26 4,877.41 0.0K
11:50 4,877.38 4,877.57 4,877.34 4,877.55 0.0K
11:51 4,876.26 4,878.93 4,876.26 4,878.93 0.0K
11:52 4,878.79 4,878.79 4,877.83 4,877.83 0.0K
11:53 4,877.91 4,877.91 4,876.81 4,876.86 0.0K
11:54 4,877.43 4,877.81 4,876.88 4,877.81 0.0K
11:55 4,878.07 4,878.64 4,878.02 4,878.64 0.0K
11:56 4,879.57 4,879.57 4,879.12 4,879.12 0.0K
11:57 4,878.81 4,879.00 4,878.36 4,878.36 0.0K
11:58 4,879.14 4,880.19 4,879.14 4,880.19 0.0K
11:59 4,880.10 4,880.52 4,880.10 4,880.36 0.0K
12:00 4,880.26 4,880.91 4,880.26 4,880.88 0.0K
12:01 4,880.98 4,880.98 4,880.69 4,880.93 0.0K
12:02 4,881.07 4,881.07 4,880.88 4,880.88 0.0K
12:03 4,881.57 4,881.57 4,881.36 4,881.48 0.0K
12:04 4,881.33 4,881.33 4,881.05 4,881.05 0.0K
12:05 4,881.14 4,881.14 4,879.12 4,879.12 0.0K
12:06 4,877.83 4,879.83 4,877.83 4,879.83 0.0K
12:07 4,879.79 4,879.79 4,879.29 4,879.29 0.0K
12:08 4,879.33 4,879.33 4,879.22 4,879.22 0.0K
12:09 4,879.17 4,879.17 4,878.36 4,878.36 0.0K
12:10 4,878.36 4,878.41 4,878.36 4,878.36 0.0K
12:11 4,878.52 4,878.64 4,878.52 4,878.55 0.0K
12:12 4,879.05 4,879.05 4,878.88 4,878.88 0.0K
12:13 4,878.98 4,880.33 4,878.98 4,880.33 0.0K
12:14 4,880.29 4,880.29 4,878.76 4,879.31 0.0K
12:15 4,879.29 4,879.60 4,879.17 4,879.60 0.0K
12:16 4,880.91 4,881.19 4,879.95 4,880.98 0.0K
12:17 4,880.29 4,880.52 4,880.26 4,880.52 0.0K
12:18 4,879.48 4,880.64 4,879.48 4,880.60 0.0K
12:19 4,880.60 4,880.60 4,880.41 4,880.41 0.0K
12:20 4,880.07 4,880.07 4,878.29 4,878.29 0.0K
12:21 4,879.43 4,879.95 4,879.43 4,879.95 0.0K
12:22 4,881.12 4,881.12 4,880.50 4,880.74 0.0K
12:23 4,880.22 4,881.00 4,880.22 4,881.00 0.0K
12:24 4,879.83 4,882.15 4,879.83 4,882.15 0.0K
12:25 4,882.05 4,882.05 4,880.60 4,880.60 0.0K
12:26 4,880.67 4,881.22 4,880.55 4,880.55 0.0K
12:27 4,880.69 4,880.72 4,879.36 4,880.55 0.0K
12:28 4,880.55 4,880.55 4,880.10 4,880.10 0.0K
12:29 4,878.95 4,880.24 4,878.95 4,880.22 0.0K
12:30 4,880.41 4,881.07 4,880.36 4,881.07 0.0K
12:31 4,881.14 4,881.31 4,881.03 4,881.03 0.0K
12:32 4,881.98 4,881.98 4,881.03 4,881.29 0.0K
12:33 4,881.14 4,881.33 4,879.95 4,879.95 0.0K
12:34 4,881.17 4,882.34 4,881.17 4,882.34 0.0K
12:35 4,882.24 4,883.24 4,881.62 4,883.19 0.0K
12:36 4,883.19 4,883.41 4,881.86 4,883.00 0.0K
12:37 4,883.41 4,884.53 4,883.17 4,883.17 0.0K
12:38 4,883.05 4,883.89 4,883.05 4,883.89 0.0K
12:39 4,883.98 4,884.77 4,883.98 4,884.77 0.0K
12:40 4,885.58 4,885.63 4,885.22 4,885.22 0.0K
12:41 4,885.27 4,885.27 4,884.15 4,884.15 0.0K
12:42 4,884.08 4,884.63 4,883.86 4,883.86 0.0K
12:43 4,883.19 4,883.65 4,883.19 4,883.65 0.0K
12:44 4,883.62 4,883.62 4,882.57 4,883.60 0.0K
12:45 4,883.84 4,883.98 4,883.60 4,883.98 0.0K
12:46 4,884.10 4,884.10 4,882.69 4,882.69 0.0K
12:47 4,884.15 4,884.15 4,884.00 4,884.08 0.0K
12:48 4,883.86 4,884.36 4,883.17 4,883.17 0.0K
12:49 4,883.55 4,884.34 4,883.55 4,884.34 0.0K
12:50 4,884.34 4,884.34 4,882.93 4,883.55 0.0K
12:51 4,884.03 4,884.10 4,884.03 4,884.05 0.0K
12:52 4,884.00 4,884.08 4,884.00 4,884.03 0.0K
12:53 4,883.98 4,884.10 4,883.89 4,883.89 0.0K
12:54 4,882.57 4,884.34 4,882.57 4,884.34 0.0K
12:55 4,884.39 4,885.29 4,884.39 4,885.29 0.0K
12:56 4,885.13 4,885.17 4,884.84 4,884.84 0.0K
12:57 4,884.91 4,885.10 4,884.89 4,884.91 0.0K
12:58 4,884.94 4,885.03 4,884.94 4,885.01 0.0K
12:59 4,885.08 4,885.08 4,884.94 4,884.94 0.0K
13:00 4,884.86 4,885.08 4,884.79 4,884.89 0.0K
13:01 4,884.34 4,884.74 4,884.34 4,884.65 0.0K
13:02 4,884.48 4,885.10 4,884.48 4,885.10 0.0K
13:03 4,885.08 4,885.10 4,884.12 4,884.94 0.0K
13:04 4,885.05 4,885.05 4,884.89 4,884.89 0.0K
13:05 4,885.05 4,885.10 4,885.05 4,885.05 0.0K
13:06 4,882.93 4,883.34 4,882.10 4,883.34 0.0K
13:07 4,883.58 4,883.58 4,882.22 4,882.22 0.0K
13:08 4,883.03 4,883.46 4,882.45 4,882.93 0.0K
13:09 4,882.67 4,883.17 4,881.98 4,883.17 0.0K
13:10 4,882.38 4,882.38 4,881.76 4,882.07 0.0K
13:11 4,882.03 4,882.12 4,881.98 4,882.03 0.0K
13:12 4,881.98 4,882.10 4,881.55 4,882.10 0.0K
13:13 4,882.19 4,882.26 4,881.26 4,881.50 0.0K
13:14 4,881.36 4,881.36 4,879.60 4,880.98 0.0K
13:15 4,880.93 4,880.93 4,880.24 4,880.43 0.0K
13:16 4,879.31 4,879.31 4,879.05 4,879.19 0.0K
13:17 4,878.98 4,878.98 4,878.72 4,878.72 0.0K
13:18 4,879.48 4,879.48 4,878.76 4,878.76 0.0K
13:19 4,878.86 4,879.29 4,878.83 4,879.24 0.0K
13:20 4,878.93 4,878.93 4,878.43 4,878.43 0.0K
13:21 4,878.41 4,878.52 4,878.41 4,878.52 0.0K
13:22 4,878.79 4,879.17 4,878.79 4,879.05 0.0K
13:23 4,879.05 4,880.91 4,879.05 4,880.91 0.0K
13:24 4,880.88 4,882.26 4,880.88 4,882.26 0.0K
13:25 4,883.03 4,883.74 4,883.03 4,883.74 0.0K
13:26 4,883.96 4,884.48 4,883.96 4,884.39 0.0K
13:27 4,884.29 4,884.29 4,884.03 4,884.03 0.0K
13:28 4,883.91 4,884.36 4,883.91 4,884.36 0.0K
13:29 4,885.44 4,887.11 4,885.44 4,887.11 0.0K
13:30 4,887.18 4,888.49 4,887.18 4,888.37 0.0K
13:31 4,888.33 4,888.35 4,888.28 4,888.35 0.0K
13:32 4,887.70 4,887.70 4,886.92 4,886.92 0.0K
13:33 4,886.46 4,886.46 4,886.44 4,886.44 0.0K
13:34 4,886.51 4,887.01 4,886.49 4,886.49 0.0K
13:35 4,886.53 4,886.53 4,886.49 4,886.51 0.0K
13:36 4,886.44 4,886.99 4,886.44 4,886.99 0.0K
13:37 4,886.39 4,886.42 4,886.37 4,886.37 0.0K
13:38 4,886.39 4,886.46 4,886.37 4,886.42 0.0K
13:39 4,886.42 4,886.42 4,886.34 4,886.37 0.0K
13:40 4,887.54 4,888.18 4,887.54 4,888.11 0.0K
13:41 4,888.21 4,889.21 4,888.16 4,889.21 0.0K
13:42 4,889.16 4,890.26 4,889.02 4,889.02 0.0K
13:43 4,890.48 4,890.55 4,889.55 4,889.66 0.0K
13:44 4,889.43 4,889.57 4,889.14 4,889.57 0.0K
13:45 4,889.50 4,889.50 4,888.95 4,889.02 0.0K
13:46 4,889.02 4,890.84 4,889.02 4,890.10 0.0K
13:47 4,889.52 4,890.45 4,889.02 4,890.33 0.0K
13:48 4,890.21 4,890.36 4,890.21 4,890.24 0.0K
13:49 4,889.38 4,890.38 4,889.38 4,890.38 0.0K
13:50 4,890.29 4,890.36 4,889.26 4,889.26 0.0K
13:51 4,889.26 4,891.31 4,889.26 4,891.20 0.0K
13:52 4,890.21 4,891.29 4,889.26 4,889.26 0.0K
13:53 4,889.38 4,890.41 4,889.26 4,890.12 0.0K
13:54 4,890.33 4,890.33 4,889.69 4,890.12 0.0K
13:55 4,890.07 4,890.65 4,890.07 4,890.53 0.0K
13:56 4,890.29 4,891.70 4,890.29 4,891.70 0.0K
13:57 4,891.00 4,891.10 4,889.98 4,891.10 0.0K
13:58 4,891.03 4,891.10 4,891.00 4,891.10 0.0K
13:59 4,890.93 4,891.08 4,890.93 4,891.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし