S

UM
🏛️ メキシコ →
5,450.45
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,963.84 4,965.10 4,963.84 4,965.10 0.0K
08:31 4,964.87 4,964.95 4,964.87 4,964.92 0.0K
08:32 4,964.60 4,964.60 4,964.11 4,964.11 0.0K
08:33 4,963.89 4,965.27 4,963.89 4,965.27 0.0K
08:34 4,965.76 4,967.24 4,965.59 4,965.59 0.0K
08:35 4,965.59 4,965.59 4,964.63 4,965.44 0.0K
08:36 4,965.74 4,965.74 4,964.38 4,965.12 0.0K
08:37 4,965.22 4,965.22 4,965.02 4,965.07 0.0K
08:38 4,965.02 4,965.12 4,964.90 4,964.90 0.0K
08:39 4,965.00 4,965.14 4,965.00 4,965.10 0.0K
08:40 4,965.00 4,965.00 4,963.91 4,964.01 0.0K
08:41 4,963.89 4,963.89 4,963.37 4,963.37 0.0K
08:42 4,963.30 4,963.30 4,962.46 4,962.46 0.0K
08:43 4,963.10 4,963.10 4,962.78 4,962.85 0.0K
08:44 4,962.90 4,962.90 4,962.73 4,962.85 0.0K
08:45 4,963.05 4,963.05 4,962.78 4,962.78 0.0K
08:46 4,962.78 4,963.27 4,962.78 4,963.27 0.0K
08:47 4,962.90 4,962.90 4,962.78 4,962.80 0.0K
08:48 4,962.80 4,962.80 4,961.18 4,962.41 0.0K
08:49 4,961.42 4,964.21 4,961.42 4,964.21 0.0K
08:50 4,964.16 4,964.82 4,964.16 4,964.80 0.0K
08:51 4,964.60 4,964.85 4,962.53 4,962.53 0.0K
08:52 4,963.69 4,963.69 4,961.55 4,963.62 0.0K
08:53 4,963.89 4,964.08 4,963.39 4,963.52 0.0K
08:54 4,963.67 4,963.67 4,963.44 4,963.44 0.0K
08:55 4,963.76 4,965.00 4,963.76 4,964.26 0.0K
08:56 4,965.86 4,966.85 4,965.86 4,966.67 0.0K
08:57 4,965.88 4,965.91 4,965.24 4,965.24 0.0K
08:58 4,965.39 4,965.88 4,965.12 4,965.88 0.0K
08:59 4,964.38 4,965.84 4,964.38 4,965.84 0.0K
09:00 4,965.61 4,965.76 4,965.44 4,965.76 0.0K
09:01 4,965.79 4,965.79 4,964.38 4,964.38 0.0K
09:02 4,965.10 4,965.10 4,964.38 4,964.38 0.0K
09:03 4,964.55 4,965.86 4,964.55 4,965.74 0.0K
09:04 4,965.76 4,965.91 4,965.71 4,965.71 0.0K
09:05 4,965.61 4,965.61 4,964.75 4,964.75 0.0K
09:06 4,964.63 4,964.80 4,964.50 4,964.50 0.0K
09:07 4,964.90 4,964.90 4,964.38 4,964.48 0.0K
09:08 4,964.28 4,964.38 4,964.28 4,964.38 0.0K
09:09 4,964.38 4,964.45 4,964.38 4,964.38 0.0K
09:10 4,964.36 4,964.55 4,964.36 4,964.55 0.0K
09:11 4,964.36 4,964.41 4,963.15 4,963.32 0.0K
09:12 4,963.30 4,963.42 4,963.27 4,963.27 0.0K
09:13 4,963.27 4,963.27 4,962.16 4,963.27 0.0K
09:14 4,963.35 4,963.35 4,962.41 4,962.41 0.0K
09:15 4,964.08 4,964.08 4,963.32 4,963.32 0.0K
09:16 4,963.15 4,963.20 4,962.41 4,962.41 0.0K
09:17 4,963.17 4,963.30 4,963.17 4,963.20 0.0K
09:18 4,963.32 4,963.84 4,963.20 4,963.20 0.0K
09:19 4,963.37 4,964.08 4,963.37 4,964.08 0.0K
09:20 4,963.52 4,963.52 4,963.30 4,963.30 0.0K
09:21 4,963.52 4,963.64 4,963.52 4,963.57 0.0K
09:22 4,962.66 4,963.86 4,962.66 4,963.86 0.0K
09:23 4,963.81 4,963.81 4,963.52 4,963.59 0.0K
09:24 4,963.39 4,963.69 4,962.53 4,963.69 0.0K
09:25 4,963.47 4,963.47 4,963.42 4,963.47 0.0K
09:26 4,963.17 4,963.17 4,962.51 4,962.51 0.0K
09:27 4,962.56 4,962.90 4,962.56 4,962.90 0.0K
09:28 4,963.00 4,963.00 4,962.43 4,962.46 0.0K
09:29 4,962.66 4,962.90 4,962.66 4,962.90 0.0K
09:30 4,962.83 4,962.90 4,962.68 4,962.85 0.0K
09:31 4,962.80 4,962.80 4,961.38 4,961.38 0.0K
09:32 4,959.24 4,959.24 4,955.13 4,955.13 0.0K
09:33 4,955.62 4,956.53 4,954.17 4,956.53 0.0K
09:34 4,956.51 4,957.74 4,956.51 4,957.61 0.0K
09:35 4,957.76 4,957.76 4,956.70 4,957.24 0.0K
09:36 4,957.66 4,959.83 4,957.59 4,959.83 0.0K
09:37 4,959.85 4,959.85 4,958.28 4,958.84 0.0K
09:38 4,957.24 4,958.01 4,957.24 4,957.74 0.0K
09:39 4,957.46 4,957.54 4,956.41 4,956.60 0.0K
09:40 4,958.45 4,958.45 4,956.70 4,957.05 0.0K
09:41 4,957.02 4,957.76 4,956.14 4,957.76 0.0K
09:42 4,959.83 4,959.87 4,959.11 4,959.87 0.0K
09:43 4,958.72 4,960.44 4,958.72 4,958.89 0.0K
09:44 4,958.84 4,958.84 4,958.69 4,958.74 0.0K
09:45 4,958.62 4,959.78 4,958.62 4,959.78 0.0K
09:46 4,959.75 4,959.75 4,958.84 4,959.06 0.0K
09:47 4,959.83 4,960.32 4,959.83 4,960.05 0.0K
09:48 4,958.77 4,959.19 4,958.77 4,959.19 0.0K
09:49 4,959.16 4,959.16 4,957.61 4,957.61 0.0K
09:50 4,959.19 4,959.85 4,958.99 4,959.11 0.0K
09:51 4,959.36 4,959.36 4,958.92 4,959.16 0.0K
09:52 4,958.92 4,959.28 4,957.98 4,959.21 0.0K
09:53 4,958.89 4,959.01 4,957.22 4,957.27 0.0K
09:54 4,956.95 4,956.95 4,955.77 4,955.77 0.0K
09:55 4,955.67 4,956.95 4,955.67 4,956.95 0.0K
09:56 4,956.24 4,958.10 4,955.77 4,958.10 0.0K
09:57 4,958.03 4,958.13 4,957.86 4,958.13 0.0K
09:58 4,958.01 4,958.01 4,956.75 4,956.75 0.0K
09:59 4,956.88 4,957.49 4,956.88 4,957.37 0.0K
10:00 4,957.12 4,958.08 4,957.12 4,957.76 0.0K
10:01 4,956.88 4,956.88 4,955.99 4,955.99 0.0K
10:02 4,954.42 4,955.77 4,954.42 4,955.45 0.0K
10:03 4,955.50 4,955.65 4,955.16 4,955.52 0.0K
10:04 4,955.50 4,955.50 4,953.51 4,953.51 0.0K
10:05 4,953.68 4,953.68 4,951.03 4,951.03 0.0K
10:06 4,950.86 4,952.70 4,950.86 4,952.70 0.0K
10:07 4,952.70 4,953.98 4,952.70 4,953.98 0.0K
10:08 4,954.76 4,955.13 4,954.76 4,955.13 0.0K
10:09 4,955.13 4,956.31 4,955.13 4,955.25 0.0K
10:10 4,955.23 4,956.75 4,955.23 4,956.75 0.0K
10:11 4,956.02 4,956.02 4,955.20 4,955.28 0.0K
10:12 4,954.91 4,955.01 4,954.79 4,954.79 0.0K
10:13 4,955.20 4,955.70 4,955.20 4,955.67 0.0K
10:14 4,955.62 4,955.70 4,954.42 4,955.70 0.0K
10:15 4,955.75 4,955.75 4,955.60 4,955.60 0.0K
10:16 4,955.62 4,955.77 4,955.62 4,955.70 0.0K
10:17 4,955.70 4,955.70 4,955.52 4,955.62 0.0K
10:18 4,955.65 4,955.65 4,955.01 4,955.01 0.0K
10:19 4,955.23 4,955.23 4,954.59 4,954.98 0.0K
10:20 4,954.91 4,954.96 4,954.84 4,954.84 0.0K
10:21 4,954.86 4,956.83 4,954.86 4,955.65 0.0K
10:22 4,956.80 4,957.86 4,956.80 4,957.78 0.0K
10:23 4,957.78 4,957.98 4,956.51 4,956.51 0.0K
10:24 4,957.78 4,957.93 4,957.74 4,957.93 0.0K
10:25 4,957.83 4,958.05 4,957.83 4,957.86 0.0K
10:26 4,957.98 4,958.03 4,957.83 4,958.03 0.0K
10:27 4,957.61 4,958.99 4,957.61 4,958.99 0.0K
10:28 4,959.09 4,960.00 4,959.09 4,959.85 0.0K
10:29 4,959.95 4,959.97 4,959.95 4,959.95 0.0K
10:30 4,959.92 4,960.07 4,959.92 4,960.00 0.0K
10:31 4,958.82 4,958.82 4,957.74 4,957.74 0.0K
10:32 4,958.03 4,958.20 4,958.01 4,958.05 0.0K
10:33 4,957.86 4,958.89 4,957.86 4,958.89 0.0K
10:34 4,958.96 4,958.96 4,957.00 4,957.00 0.0K
10:35 4,955.89 4,957.00 4,954.42 4,954.42 0.0K
10:36 4,955.16 4,955.57 4,954.86 4,955.08 0.0K
10:37 4,956.38 4,956.83 4,955.97 4,956.83 0.0K
10:38 4,957.07 4,957.07 4,956.53 4,956.63 0.0K
10:39 4,956.53 4,958.42 4,956.53 4,958.42 0.0K
10:40 4,958.08 4,958.15 4,957.96 4,958.01 0.0K
10:41 4,957.86 4,957.88 4,956.75 4,957.88 0.0K
10:42 4,958.10 4,958.87 4,957.86 4,958.87 0.0K
10:43 4,958.87 4,959.65 4,958.87 4,958.89 0.0K
10:44 4,959.24 4,959.24 4,957.86 4,958.99 0.0K
10:45 4,958.96 4,959.09 4,958.40 4,958.40 0.0K
10:46 4,958.23 4,958.35 4,957.91 4,957.98 0.0K
10:47 4,957.83 4,957.88 4,956.38 4,957.88 0.0K
10:48 4,957.83 4,958.96 4,957.83 4,958.96 0.0K
10:49 4,959.01 4,959.21 4,958.60 4,958.60 0.0K
10:50 4,959.70 4,959.70 4,958.23 4,959.38 0.0K
10:51 4,959.60 4,959.95 4,959.55 4,959.95 0.0K
10:52 4,959.70 4,959.70 4,957.24 4,957.24 0.0K
10:53 4,958.64 4,958.64 4,958.23 4,958.52 0.0K
10:54 4,958.55 4,958.55 4,956.90 4,956.90 0.0K
10:55 4,956.68 4,957.00 4,955.65 4,956.09 0.0K
10:56 4,956.14 4,956.38 4,955.99 4,955.99 0.0K
10:57 4,956.51 4,957.07 4,956.51 4,956.68 0.0K
10:58 4,956.63 4,956.95 4,956.63 4,956.92 0.0K
10:59 4,957.59 4,957.59 4,956.95 4,957.10 0.0K
11:00 4,956.95 4,956.95 4,955.77 4,955.77 0.0K
11:01 4,957.10 4,957.64 4,957.10 4,957.64 0.0K
11:02 4,956.75 4,956.75 4,955.50 4,955.50 0.0K
11:03 4,955.70 4,955.89 4,954.79 4,954.79 0.0K
11:04 4,954.79 4,955.62 4,954.79 4,955.62 0.0K
11:05 4,955.50 4,955.57 4,954.30 4,955.52 0.0K
11:06 4,955.52 4,955.52 4,955.06 4,955.35 0.0K
11:07 4,955.40 4,955.43 4,955.40 4,955.40 0.0K
11:08 4,955.65 4,955.65 4,954.39 4,954.39 0.0K
11:09 4,953.56 4,954.69 4,953.56 4,954.57 0.0K
11:10 4,954.54 4,954.62 4,954.54 4,954.59 0.0K
11:11 4,954.54 4,954.54 4,954.49 4,954.54 0.0K
11:12 4,955.35 4,955.48 4,952.19 4,952.19 0.0K
11:13 4,951.65 4,951.65 4,951.40 4,951.55 0.0K
11:14 4,950.50 4,952.16 4,950.50 4,952.16 0.0K
11:15 4,951.84 4,952.36 4,951.84 4,952.36 0.0K
11:16 4,952.48 4,952.48 4,950.62 4,951.70 0.0K
11:17 4,951.65 4,951.65 4,950.25 4,950.25 0.0K
11:18 4,951.30 4,951.30 4,951.13 4,951.13 0.0K
11:19 4,951.18 4,951.18 4,951.06 4,951.11 0.0K
11:20 4,950.76 4,951.06 4,950.27 4,950.27 0.0K
11:21 4,949.15 4,950.25 4,949.15 4,949.81 0.0K
11:22 4,949.78 4,949.98 4,949.78 4,949.98 0.0K
11:23 4,951.55 4,952.31 4,951.50 4,952.31 0.0K
11:24 4,953.61 4,954.84 4,953.61 4,954.84 0.0K
11:25 4,955.25 4,955.43 4,954.74 4,954.74 0.0K
11:26 4,955.67 4,955.79 4,955.67 4,955.77 0.0K
11:27 4,955.75 4,955.79 4,955.65 4,955.79 0.0K
11:28 4,955.79 4,958.13 4,955.79 4,958.13 0.0K
11:29 4,958.18 4,958.18 4,957.86 4,957.86 0.0K
11:30 4,958.13 4,960.12 4,958.13 4,960.12 0.0K
11:31 4,960.27 4,960.27 4,959.97 4,960.07 0.0K
11:32 4,959.85 4,959.85 4,957.24 4,958.40 0.0K
11:33 4,958.89 4,959.06 4,958.87 4,959.06 0.0K
11:34 4,959.06 4,959.06 4,958.94 4,959.01 0.0K
11:35 4,958.92 4,959.06 4,957.12 4,958.20 0.0K
11:36 4,957.64 4,957.64 4,955.40 4,955.67 0.0K
11:37 4,955.67 4,955.75 4,954.42 4,955.67 0.0K
11:38 4,955.55 4,955.55 4,953.24 4,953.24 0.0K
11:39 4,953.22 4,953.44 4,953.22 4,953.44 0.0K
11:40 4,953.51 4,954.62 4,953.39 4,954.62 0.0K
11:41 4,955.06 4,956.16 4,955.06 4,956.16 0.0K
11:42 4,956.85 4,956.95 4,956.80 4,956.80 0.0K
11:43 4,956.73 4,956.92 4,956.68 4,956.68 0.0K
11:44 4,956.80 4,957.88 4,956.80 4,957.88 0.0K
11:45 4,957.91 4,957.96 4,957.88 4,957.96 0.0K
11:46 4,957.69 4,957.69 4,956.14 4,956.14 0.0K
11:47 4,957.69 4,959.80 4,957.69 4,959.80 0.0K
11:48 4,959.55 4,959.55 4,957.74 4,958.01 0.0K
11:49 4,958.15 4,958.79 4,957.88 4,958.79 0.0K
11:50 4,958.64 4,958.79 4,957.74 4,957.74 0.0K
11:51 4,959.14 4,959.97 4,959.14 4,959.46 0.0K
11:52 4,958.62 4,958.74 4,958.62 4,958.62 0.0K
11:53 4,958.47 4,958.69 4,957.49 4,957.49 0.0K
11:54 4,959.09 4,959.46 4,958.94 4,958.94 0.0K
11:55 4,959.06 4,960.22 4,958.35 4,960.22 0.0K
11:56 4,960.02 4,960.02 4,957.74 4,958.35 0.0K
11:57 4,957.54 4,957.54 4,955.99 4,955.99 0.0K
11:58 4,956.04 4,956.04 4,955.45 4,955.75 0.0K
11:59 4,955.75 4,955.75 4,954.30 4,955.43 0.0K
12:00 4,955.48 4,955.89 4,954.52 4,954.52 0.0K
12:01 4,953.32 4,955.01 4,953.32 4,955.01 0.0K
12:02 4,954.91 4,957.66 4,954.91 4,957.66 0.0K
12:03 4,956.75 4,956.75 4,954.30 4,955.65 0.0K
12:04 4,955.70 4,955.77 4,955.52 4,955.52 0.0K
12:05 4,955.72 4,955.72 4,952.60 4,952.60 0.0K
12:06 4,950.86 4,950.99 4,950.15 4,950.27 0.0K
12:07 4,950.86 4,950.86 4,949.76 4,949.76 0.0K
12:08 4,950.45 4,952.01 4,950.45 4,951.35 0.0K
12:09 4,951.94 4,951.94 4,950.99 4,951.35 0.0K
12:10 4,951.03 4,951.08 4,949.88 4,951.01 0.0K
12:11 4,951.06 4,951.08 4,949.88 4,951.03 0.0K
12:12 4,951.01 4,952.21 4,951.01 4,952.21 0.0K
12:13 4,953.81 4,954.44 4,953.32 4,954.44 0.0K
12:14 4,953.56 4,953.56 4,953.19 4,953.24 0.0K
12:15 4,952.70 4,952.70 4,952.46 4,952.70 0.0K
12:16 4,952.53 4,952.63 4,952.53 4,952.63 0.0K
12:17 4,952.43 4,952.58 4,951.35 4,951.35 0.0K
12:18 4,951.60 4,951.60 4,951.35 4,951.52 0.0K
12:19 4,951.38 4,951.62 4,951.11 4,951.62 0.0K
12:20 4,951.62 4,951.65 4,950.86 4,950.86 0.0K
12:21 4,950.86 4,953.49 4,950.86 4,951.38 0.0K
12:22 4,951.30 4,951.50 4,951.01 4,951.23 0.0K
12:23 4,951.25 4,951.25 4,951.13 4,951.18 0.0K
12:24 4,951.30 4,951.30 4,951.06 4,951.18 0.0K
12:25 4,951.18 4,952.60 4,951.18 4,952.60 0.0K
12:26 4,952.26 4,952.26 4,950.05 4,950.13 0.0K
12:27 4,950.13 4,950.45 4,950.13 4,950.45 0.0K
12:28 4,949.59 4,950.00 4,949.51 4,950.00 0.0K
12:29 4,950.18 4,950.18 4,948.29 4,948.98 0.0K
12:30 4,949.03 4,949.74 4,949.03 4,949.74 0.0K
12:31 4,949.29 4,949.49 4,949.10 4,949.49 0.0K
12:32 4,949.42 4,949.42 4,948.90 4,949.00 0.0K
12:33 4,949.20 4,950.05 4,949.20 4,949.49 0.0K
12:34 4,949.56 4,949.56 4,948.54 4,949.17 0.0K
12:35 4,949.07 4,949.17 4,949.07 4,949.15 0.0K
12:36 4,949.39 4,950.13 4,949.39 4,950.08 0.0K
12:37 4,949.86 4,949.86 4,948.98 4,949.00 0.0K
12:38 4,949.07 4,949.10 4,949.05 4,949.05 0.0K
12:39 4,949.07 4,949.34 4,949.00 4,949.34 0.0K
12:40 4,949.29 4,949.29 4,948.90 4,948.98 0.0K
12:41 4,948.98 4,949.07 4,948.80 4,948.80 0.0K
12:42 4,948.90 4,949.22 4,948.90 4,948.90 0.0K
12:43 4,948.95 4,948.95 4,948.58 4,948.93 0.0K
12:44 4,948.95 4,948.98 4,947.29 4,947.29 0.0K
12:45 4,947.26 4,947.26 4,946.67 4,946.67 0.0K
12:46 4,946.36 4,946.36 4,944.91 4,945.45 0.0K
12:47 4,946.33 4,946.33 4,945.79 4,945.89 0.0K
12:48 4,946.09 4,947.65 4,945.72 4,947.65 0.0K
12:49 4,947.70 4,947.70 4,946.33 4,947.68 0.0K
12:50 4,947.63 4,948.22 4,947.63 4,948.22 0.0K
12:51 4,948.09 4,948.09 4,946.14 4,946.14 0.0K
12:52 4,946.21 4,946.21 4,944.42 4,944.42 0.0K
12:53 4,944.38 4,944.57 4,944.38 4,944.47 0.0K
12:54 4,943.54 4,943.59 4,943.32 4,943.32 0.0K
12:55 4,943.42 4,943.45 4,943.37 4,943.37 0.0K
12:56 4,943.40 4,943.47 4,943.40 4,943.47 0.0K
12:57 4,943.72 4,943.72 4,943.40 4,943.40 0.0K
12:58 4,943.40 4,943.76 4,943.40 4,943.76 0.0K
12:59 4,943.96 4,944.08 4,943.52 4,944.08 0.0K
13:00 4,942.79 4,944.01 4,942.79 4,944.01 0.0K
13:01 4,943.98 4,945.21 4,943.89 4,945.21 0.0K
13:02 4,945.01 4,945.23 4,945.01 4,945.04 0.0K
13:03 4,945.04 4,945.38 4,944.62 4,945.38 0.0K
13:04 4,945.43 4,945.65 4,945.43 4,945.65 0.0K
13:05 4,946.36 4,946.50 4,946.31 4,946.31 0.0K
13:06 4,947.26 4,947.83 4,947.26 4,947.83 0.0K
13:07 4,947.83 4,948.00 4,947.56 4,948.00 0.0K
13:08 4,947.56 4,947.68 4,947.56 4,947.56 0.0K
13:09 4,946.33 4,947.63 4,946.33 4,947.38 0.0K
13:10 4,947.34 4,947.53 4,947.31 4,947.53 0.0K
13:11 4,947.60 4,947.63 4,947.46 4,947.56 0.0K
13:12 4,947.43 4,947.65 4,947.31 4,947.31 0.0K
13:13 4,947.53 4,947.60 4,947.31 4,947.60 0.0K
13:14 4,947.29 4,948.36 4,947.29 4,948.24 0.0K
13:15 4,948.05 4,950.20 4,948.05 4,949.64 0.0K
13:16 4,948.95 4,949.66 4,948.95 4,949.66 0.0K
13:17 4,949.34 4,950.62 4,949.34 4,950.62 0.0K
13:18 4,951.60 4,952.58 4,951.60 4,952.58 0.0K
13:19 4,952.65 4,952.65 4,952.46 4,952.48 0.0K
13:20 4,952.46 4,952.46 4,952.28 4,952.31 0.0K
13:21 4,952.28 4,952.33 4,952.06 4,952.06 0.0K
13:22 4,951.72 4,952.26 4,951.72 4,952.26 0.0K
13:23 4,951.38 4,951.38 4,951.23 4,951.23 0.0K
13:24 4,951.40 4,951.55 4,950.86 4,950.86 0.0K
13:25 4,952.24 4,952.31 4,952.04 4,952.31 0.0K
13:26 4,952.41 4,952.41 4,952.33 4,952.33 0.0K
13:27 4,952.33 4,952.33 4,951.52 4,951.52 0.0K
13:28 4,951.38 4,951.65 4,951.38 4,951.65 0.0K
13:29 4,951.45 4,951.52 4,951.43 4,951.50 0.0K
13:30 4,951.52 4,951.52 4,951.43 4,951.50 0.0K
13:31 4,951.48 4,951.48 4,950.00 4,951.30 0.0K
13:32 4,951.50 4,952.33 4,951.50 4,952.09 0.0K
13:33 4,952.28 4,952.28 4,951.30 4,951.55 0.0K
13:34 4,951.52 4,951.60 4,951.50 4,951.60 0.0K
13:35 4,951.16 4,951.30 4,950.99 4,951.30 0.0K
13:36 4,951.30 4,951.50 4,951.30 4,951.50 0.0K
13:37 4,949.10 4,949.22 4,948.05 4,949.22 0.0K
13:38 4,949.17 4,949.78 4,949.15 4,949.78 0.0K
13:39 4,950.15 4,950.27 4,950.08 4,950.27 0.0K
13:40 4,949.27 4,951.16 4,949.27 4,951.16 0.0K
13:41 4,950.35 4,950.57 4,950.35 4,950.57 0.0K
13:42 4,951.01 4,951.16 4,951.01 4,951.08 0.0K
13:43 4,951.18 4,951.52 4,950.86 4,951.01 0.0K
13:44 4,950.99 4,951.13 4,950.99 4,951.13 0.0K
13:45 4,951.23 4,951.55 4,951.23 4,951.55 0.0K
13:46 4,950.96 4,950.96 4,949.93 4,949.98 0.0K
13:47 4,949.93 4,949.93 4,948.49 4,948.76 0.0K
13:48 4,948.95 4,948.95 4,948.80 4,948.80 0.0K
13:49 4,948.90 4,949.64 4,948.54 4,948.71 0.0K
13:50 4,948.54 4,948.54 4,946.60 4,946.60 0.0K
13:51 4,946.65 4,946.65 4,944.69 4,944.69 0.0K
13:52 4,945.35 4,946.72 4,945.35 4,946.72 0.0K
13:53 4,947.90 4,948.05 4,947.85 4,948.05 0.0K
13:54 4,948.05 4,948.05 4,947.07 4,947.85 0.0K
13:55 4,948.80 4,948.98 4,948.80 4,948.98 0.0K
13:56 4,948.90 4,948.90 4,947.43 4,948.54 0.0K
13:57 4,948.63 4,949.83 4,948.63 4,949.83 0.0K
13:58 4,949.81 4,951.18 4,949.81 4,951.18 0.0K
13:59 4,950.94 4,951.72 4,950.91 4,951.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし