S

UM
🏛️ メキシコ →
5,435.99
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,959.26 4,959.26 4,957.34 4,958.57 0.0K
08:31 4,959.33 4,959.33 4,958.45 4,958.67 0.0K
08:32 4,957.61 4,959.58 4,957.61 4,958.96 0.0K
08:33 4,959.28 4,961.62 4,959.28 4,961.57 0.0K
08:34 4,962.61 4,962.61 4,961.35 4,961.35 0.0K
08:35 4,961.97 4,962.16 4,960.44 4,961.55 0.0K
08:36 4,961.18 4,961.18 4,960.22 4,961.13 0.0K
08:37 4,961.94 4,962.26 4,960.69 4,960.81 0.0K
08:38 4,962.21 4,962.26 4,961.82 4,962.26 0.0K
08:39 4,960.32 4,960.83 4,960.27 4,960.66 0.0K
08:40 4,961.08 4,961.42 4,960.81 4,960.81 0.0K
08:41 4,961.42 4,963.72 4,961.42 4,962.34 0.0K
08:42 4,962.48 4,964.13 4,962.39 4,963.52 0.0K
08:43 4,963.62 4,964.16 4,963.62 4,964.16 0.0K
08:44 4,964.16 4,964.16 4,962.41 4,962.41 0.0K
08:45 4,964.16 4,965.19 4,964.16 4,964.60 0.0K
08:46 4,963.27 4,963.79 4,963.27 4,963.57 0.0K
08:47 4,964.16 4,964.97 4,963.39 4,963.39 0.0K
08:48 4,964.43 4,964.43 4,963.10 4,963.22 0.0K
08:49 4,961.18 4,961.82 4,961.18 4,961.82 0.0K
08:50 4,961.50 4,961.74 4,961.47 4,961.74 0.0K
08:51 4,963.25 4,964.50 4,963.25 4,964.45 0.0K
08:52 4,964.55 4,965.66 4,964.55 4,965.61 0.0K
08:53 4,966.40 4,966.62 4,965.49 4,966.60 0.0K
08:54 4,966.94 4,966.94 4,963.76 4,963.76 0.0K
08:55 4,964.26 4,966.48 4,964.26 4,966.48 0.0K
08:56 4,965.93 4,966.53 4,965.37 4,966.53 0.0K
08:57 4,964.43 4,964.43 4,962.04 4,962.71 0.0K
08:58 4,962.46 4,963.59 4,962.04 4,963.59 0.0K
08:59 4,963.54 4,963.89 4,963.03 4,963.47 0.0K
09:00 4,963.27 4,963.27 4,961.42 4,962.43 0.0K
09:01 4,963.69 4,963.69 4,963.54 4,963.54 0.0K
09:02 4,963.72 4,963.72 4,961.92 4,961.92 0.0K
09:03 4,962.16 4,963.74 4,962.16 4,963.74 0.0K
09:04 4,963.76 4,964.36 4,963.27 4,964.36 0.0K
09:05 4,963.59 4,963.59 4,962.68 4,962.68 0.0K
09:06 4,962.46 4,963.74 4,961.42 4,963.57 0.0K
09:07 4,963.59 4,963.72 4,962.63 4,962.63 0.0K
09:08 4,962.56 4,962.63 4,962.24 4,962.46 0.0K
09:09 4,962.53 4,962.61 4,962.48 4,962.48 0.0K
09:10 4,961.42 4,962.48 4,961.25 4,961.25 0.0K
09:11 4,961.70 4,961.74 4,961.65 4,961.65 0.0K
09:12 4,962.34 4,962.34 4,959.83 4,959.83 0.0K
09:13 4,961.42 4,961.42 4,960.78 4,960.78 0.0K
09:14 4,960.71 4,960.71 4,958.96 4,958.96 0.0K
09:15 4,959.95 4,960.15 4,957.74 4,957.74 0.0K
09:16 4,959.28 4,959.43 4,959.26 4,959.26 0.0K
09:17 4,959.31 4,960.37 4,959.31 4,960.07 0.0K
09:18 4,959.60 4,960.47 4,959.58 4,960.47 0.0K
09:19 4,960.32 4,960.83 4,959.90 4,959.95 0.0K
09:20 4,961.38 4,961.79 4,961.38 4,961.65 0.0K
09:21 4,961.20 4,961.84 4,960.93 4,961.18 0.0K
09:22 4,962.63 4,964.04 4,962.63 4,964.04 0.0K
09:23 4,963.03 4,963.54 4,962.56 4,962.56 0.0K
09:24 4,962.56 4,963.49 4,962.56 4,963.49 0.0K
09:25 4,963.52 4,963.57 4,961.15 4,961.15 0.0K
09:26 4,960.19 4,960.56 4,959.09 4,960.56 0.0K
09:27 4,960.69 4,960.69 4,960.27 4,960.27 0.0K
09:28 4,960.37 4,960.37 4,957.98 4,958.37 0.0K
09:29 4,958.40 4,958.50 4,958.35 4,958.37 0.0K
09:30 4,958.60 4,959.78 4,958.60 4,959.11 0.0K
09:31 4,958.84 4,960.27 4,958.84 4,959.21 0.0K
09:32 4,960.49 4,960.49 4,960.17 4,960.44 0.0K
09:33 4,960.66 4,961.13 4,960.15 4,961.13 0.0K
09:34 4,960.76 4,960.76 4,960.17 4,960.59 0.0K
09:35 4,960.34 4,960.34 4,959.06 4,959.09 0.0K
09:36 4,959.58 4,959.58 4,959.43 4,959.58 0.0K
09:37 4,958.60 4,959.73 4,958.60 4,959.33 0.0K
09:38 4,960.10 4,960.10 4,959.38 4,959.51 0.0K
09:39 4,959.53 4,960.81 4,959.53 4,960.81 0.0K
09:40 4,961.60 4,962.16 4,961.38 4,961.38 0.0K
09:41 4,962.24 4,962.78 4,961.67 4,961.67 0.0K
09:42 4,962.90 4,963.59 4,962.04 4,963.59 0.0K
09:43 4,963.32 4,964.41 4,963.27 4,963.64 0.0K
09:44 4,962.26 4,963.57 4,961.62 4,963.57 0.0K
09:45 4,963.42 4,963.94 4,963.03 4,963.03 0.0K
09:46 4,962.95 4,963.52 4,962.29 4,962.29 0.0K
09:47 4,963.07 4,963.42 4,961.42 4,963.42 0.0K
09:48 4,963.39 4,964.38 4,963.39 4,964.26 0.0K
09:49 4,965.61 4,965.61 4,965.07 4,965.32 0.0K
09:50 4,965.22 4,966.25 4,965.22 4,965.66 0.0K
09:51 4,965.24 4,966.72 4,965.24 4,966.72 0.0K
09:52 4,966.11 4,966.20 4,965.59 4,966.20 0.0K
09:53 4,965.98 4,965.98 4,965.74 4,965.93 0.0K
09:54 4,965.24 4,965.84 4,965.24 4,965.84 0.0K
09:55 4,965.05 4,966.23 4,964.87 4,966.23 0.0K
09:56 4,967.07 4,967.34 4,965.49 4,965.49 0.0K
09:57 4,966.77 4,968.18 4,966.77 4,967.54 0.0K
09:58 4,967.34 4,967.39 4,966.35 4,967.24 0.0K
09:59 4,967.24 4,967.24 4,965.98 4,965.98 0.0K
10:00 4,968.13 4,969.19 4,968.13 4,969.19 0.0K
10:01 4,969.71 4,969.71 4,968.75 4,968.75 0.0K
10:02 4,968.33 4,969.31 4,968.33 4,968.99 0.0K
10:03 4,968.40 4,969.19 4,968.40 4,969.17 0.0K
10:04 4,968.92 4,969.49 4,968.33 4,969.49 0.0K
10:05 4,969.59 4,970.70 4,969.59 4,969.93 0.0K
10:06 4,971.02 4,971.39 4,968.57 4,968.57 0.0K
10:07 4,969.29 4,969.86 4,969.29 4,969.68 0.0K
10:08 4,970.55 4,970.80 4,969.44 4,970.57 0.0K
10:09 4,970.38 4,970.38 4,969.68 4,970.01 0.0K
10:10 4,969.98 4,970.62 4,969.81 4,970.62 0.0K
10:11 4,970.06 4,970.75 4,970.06 4,970.72 0.0K
10:12 4,969.68 4,969.78 4,969.46 4,969.78 0.0K
10:13 4,969.76 4,970.48 4,969.76 4,970.28 0.0K
10:14 4,969.86 4,969.86 4,969.36 4,969.49 0.0K
10:15 4,968.97 4,968.97 4,968.48 4,968.65 0.0K
10:16 4,968.67 4,969.41 4,968.45 4,968.45 0.0K
10:17 4,969.68 4,970.10 4,969.36 4,969.66 0.0K
10:18 4,968.43 4,968.52 4,967.09 4,968.52 0.0K
10:19 4,968.77 4,968.77 4,968.20 4,968.20 0.0K
10:20 4,968.40 4,968.80 4,968.23 4,968.23 0.0K
10:21 4,968.60 4,968.60 4,967.71 4,968.38 0.0K
10:22 4,968.08 4,968.65 4,968.08 4,968.65 0.0K
10:23 4,968.82 4,968.97 4,967.83 4,968.38 0.0K
10:24 4,967.32 4,967.56 4,966.35 4,967.41 0.0K
10:25 4,967.46 4,967.51 4,967.44 4,967.44 0.0K
10:26 4,967.41 4,967.41 4,965.98 4,965.98 0.0K
10:27 4,966.38 4,966.38 4,965.59 4,965.59 0.0K
10:28 4,965.69 4,965.79 4,965.51 4,965.51 0.0K
10:29 4,965.44 4,965.69 4,964.38 4,964.38 0.0K
10:30 4,964.48 4,964.48 4,964.01 4,964.01 0.0K
10:31 4,965.12 4,965.12 4,962.46 4,962.46 0.0K
10:32 4,962.21 4,962.53 4,962.21 4,962.53 0.0K
10:33 4,960.69 4,963.52 4,960.69 4,962.36 0.0K
10:34 4,961.30 4,963.05 4,961.30 4,962.53 0.0K
10:35 4,962.43 4,962.58 4,961.06 4,962.58 0.0K
10:36 4,962.46 4,962.48 4,959.70 4,959.70 0.0K
10:37 4,959.85 4,960.98 4,959.85 4,960.96 0.0K
10:38 4,960.19 4,961.42 4,960.19 4,961.40 0.0K
10:39 4,961.55 4,961.55 4,961.06 4,961.18 0.0K
10:40 4,961.50 4,961.50 4,960.07 4,960.51 0.0K
10:41 4,960.47 4,960.47 4,960.37 4,960.37 0.0K
10:42 4,959.28 4,959.38 4,958.23 4,959.33 0.0K
10:43 4,960.32 4,960.42 4,959.58 4,959.58 0.0K
10:44 4,960.44 4,960.44 4,959.63 4,959.63 0.0K
10:45 4,959.68 4,959.68 4,959.33 4,959.33 0.0K
10:46 4,959.26 4,959.36 4,959.19 4,959.36 0.0K
10:47 4,957.37 4,958.40 4,956.53 4,956.53 0.0K
10:48 4,956.65 4,956.75 4,956.63 4,956.73 0.0K
10:49 4,957.29 4,958.23 4,957.29 4,958.23 0.0K
10:50 4,958.13 4,958.60 4,957.71 4,957.71 0.0K
10:51 4,957.54 4,957.54 4,956.60 4,956.78 0.0K
10:52 4,956.68 4,956.73 4,955.97 4,955.97 0.0K
10:53 4,956.19 4,956.31 4,956.06 4,956.31 0.0K
10:54 4,955.87 4,955.87 4,953.58 4,953.58 0.0K
10:55 4,953.66 4,954.37 4,952.46 4,954.37 0.0K
10:56 4,954.39 4,954.93 4,953.81 4,953.81 0.0K
10:57 4,955.11 4,955.11 4,954.42 4,954.42 0.0K
10:58 4,954.54 4,954.54 4,952.46 4,953.98 0.0K
10:59 4,953.98 4,954.22 4,953.98 4,954.12 0.0K
11:00 4,954.12 4,954.12 4,953.56 4,953.56 0.0K
11:01 4,953.24 4,953.24 4,950.50 4,951.94 0.0K
11:02 4,952.31 4,953.83 4,952.31 4,953.83 0.0K
11:03 4,953.32 4,954.37 4,952.58 4,954.37 0.0K
11:04 4,954.66 4,954.66 4,952.70 4,954.08 0.0K
11:05 4,954.22 4,955.38 4,954.20 4,955.38 0.0K
11:06 4,955.67 4,955.97 4,955.62 4,955.97 0.0K
11:07 4,955.79 4,956.83 4,953.32 4,953.32 0.0K
11:08 4,954.74 4,955.60 4,954.59 4,955.60 0.0K
11:09 4,955.01 4,955.16 4,954.81 4,954.81 0.0K
11:10 4,954.96 4,954.96 4,950.99 4,952.46 0.0K
11:11 4,951.84 4,953.32 4,951.70 4,952.87 0.0K
11:12 4,952.95 4,953.71 4,952.95 4,953.68 0.0K
11:13 4,952.87 4,953.54 4,952.87 4,953.34 0.0K
11:14 4,953.32 4,953.46 4,952.95 4,952.95 0.0K
11:15 4,953.58 4,953.73 4,952.33 4,953.41 0.0K
11:16 4,952.92 4,952.92 4,952.75 4,952.82 0.0K
11:17 4,952.85 4,953.32 4,952.85 4,953.32 0.0K
11:18 4,953.29 4,953.61 4,953.29 4,953.49 0.0K
11:19 4,953.61 4,955.01 4,953.46 4,953.61 0.0K
11:20 4,953.49 4,953.49 4,952.48 4,952.95 0.0K
11:21 4,953.36 4,953.81 4,953.07 4,953.07 0.0K
11:22 4,953.17 4,953.58 4,953.17 4,953.27 0.0K
11:23 4,952.82 4,953.63 4,952.82 4,953.63 0.0K
11:24 4,953.07 4,954.42 4,953.07 4,953.07 0.0K
11:25 4,952.87 4,953.41 4,952.80 4,952.80 0.0K
11:26 4,952.75 4,952.75 4,951.77 4,951.77 0.0K
11:27 4,950.25 4,951.52 4,950.25 4,950.37 0.0K
11:28 4,951.08 4,951.23 4,951.08 4,951.11 0.0K
11:29 4,950.00 4,951.52 4,949.91 4,949.91 0.0K
11:30 4,949.76 4,949.76 4,948.78 4,948.95 0.0K
11:31 4,947.68 4,948.36 4,947.68 4,948.36 0.0K
11:32 4,947.85 4,948.09 4,947.85 4,948.09 0.0K
11:33 4,947.85 4,948.58 4,946.70 4,948.58 0.0K
11:34 4,947.92 4,948.46 4,947.85 4,948.46 0.0K
11:35 4,948.41 4,948.61 4,948.19 4,948.19 0.0K
11:36 4,947.92 4,947.92 4,947.56 4,947.90 0.0K
11:37 4,948.02 4,949.12 4,948.02 4,949.12 0.0K
11:38 4,949.71 4,950.67 4,949.71 4,950.47 0.0K
11:39 4,950.47 4,950.47 4,948.93 4,948.93 0.0K
11:40 4,949.29 4,949.29 4,948.98 4,949.10 0.0K
11:41 4,948.90 4,950.54 4,948.90 4,950.54 0.0K
11:42 4,949.49 4,949.49 4,948.80 4,948.80 0.0K
11:43 4,948.76 4,949.76 4,948.76 4,949.76 0.0K
11:44 4,950.47 4,950.72 4,950.35 4,950.72 0.0K
11:45 4,950.15 4,950.15 4,948.71 4,948.71 0.0K
11:46 4,949.10 4,949.91 4,949.10 4,949.91 0.0K
11:47 4,949.96 4,949.96 4,949.03 4,949.03 0.0K
11:48 4,950.15 4,950.15 4,949.83 4,950.00 0.0K
11:49 4,950.30 4,950.47 4,950.03 4,950.03 0.0K
11:50 4,950.25 4,951.18 4,950.25 4,951.18 0.0K
11:51 4,951.30 4,951.30 4,951.25 4,951.25 0.0K
11:52 4,951.38 4,951.38 4,950.59 4,950.59 0.0K
11:53 4,950.37 4,950.62 4,949.27 4,949.86 0.0K
11:54 4,949.61 4,949.61 4,947.70 4,947.70 0.0K
11:55 4,947.78 4,947.97 4,947.78 4,947.97 0.0K
11:56 4,947.90 4,948.14 4,947.83 4,948.14 0.0K
11:57 4,948.39 4,948.39 4,947.73 4,947.78 0.0K
11:58 4,947.90 4,948.95 4,947.90 4,948.95 0.0K
11:59 4,949.07 4,949.07 4,947.75 4,947.75 0.0K
12:00 4,947.78 4,947.92 4,947.73 4,947.75 0.0K
12:01 4,947.78 4,948.88 4,947.78 4,948.88 0.0K
12:02 4,948.73 4,948.98 4,948.73 4,948.98 0.0K
12:03 4,948.93 4,949.59 4,948.93 4,949.59 0.0K
12:04 4,949.61 4,949.86 4,948.90 4,949.42 0.0K
12:05 4,949.37 4,950.45 4,949.37 4,950.45 0.0K
12:06 4,950.25 4,950.37 4,950.25 4,950.30 0.0K
12:07 4,949.15 4,950.86 4,949.15 4,950.86 0.0K
12:08 4,950.86 4,950.86 4,950.37 4,950.54 0.0K
12:09 4,950.91 4,951.01 4,947.68 4,947.68 0.0K
12:10 4,949.15 4,949.42 4,949.15 4,949.42 0.0K
12:11 4,949.81 4,949.93 4,949.76 4,949.76 0.0K
12:12 4,949.74 4,950.72 4,949.15 4,950.72 0.0K
12:13 4,950.86 4,951.03 4,950.79 4,951.03 0.0K
12:14 4,951.01 4,951.72 4,950.91 4,951.23 0.0K
12:15 4,951.08 4,951.16 4,950.25 4,950.25 0.0K
12:16 4,951.48 4,951.48 4,949.27 4,951.13 0.0K
12:17 4,951.30 4,951.30 4,949.64 4,949.64 0.0K
12:18 4,950.99 4,951.30 4,950.94 4,951.30 0.0K
12:19 4,951.33 4,951.99 4,950.69 4,950.69 0.0K
12:20 4,951.03 4,951.35 4,951.01 4,951.35 0.0K
12:21 4,951.82 4,951.82 4,950.13 4,950.13 0.0K
12:22 4,951.25 4,951.57 4,950.62 4,950.62 0.0K
12:23 4,949.98 4,950.03 4,949.98 4,950.00 0.0K
12:24 4,950.05 4,950.15 4,949.76 4,950.15 0.0K
12:25 4,950.05 4,950.62 4,949.96 4,950.62 0.0K
12:26 4,950.37 4,950.57 4,950.37 4,950.50 0.0K
12:27 4,950.45 4,950.45 4,950.30 4,950.32 0.0K
12:28 4,950.30 4,950.30 4,948.54 4,948.54 0.0K
12:29 4,947.90 4,947.92 4,947.38 4,947.92 0.0K
12:30 4,947.87 4,947.95 4,947.53 4,947.95 0.0K
12:31 4,947.92 4,948.36 4,947.92 4,948.36 0.0K
12:32 4,948.41 4,948.41 4,948.05 4,948.05 0.0K
12:33 4,948.05 4,948.14 4,948.05 4,948.14 0.0K
12:34 4,948.17 4,948.19 4,948.12 4,948.12 0.0K
12:35 4,947.80 4,948.90 4,947.80 4,948.88 0.0K
12:36 4,948.90 4,949.88 4,948.90 4,949.88 0.0K
12:37 4,950.13 4,950.13 4,949.86 4,950.03 0.0K
12:38 4,950.13 4,950.18 4,950.03 4,950.18 0.0K
12:39 4,950.10 4,950.10 4,949.96 4,949.98 0.0K
12:40 4,949.93 4,949.93 4,947.95 4,947.95 0.0K
12:41 4,948.73 4,949.00 4,948.66 4,949.00 0.0K
12:42 4,948.76 4,948.76 4,947.31 4,948.27 0.0K
12:43 4,948.66 4,949.17 4,948.66 4,949.17 0.0K
12:44 4,949.17 4,949.69 4,949.17 4,949.27 0.0K
12:45 4,949.29 4,949.39 4,949.22 4,949.39 0.0K
12:46 4,949.20 4,949.27 4,949.07 4,949.07 0.0K
12:47 4,949.20 4,949.69 4,949.20 4,949.64 0.0K
12:48 4,949.54 4,949.54 4,949.05 4,949.05 0.0K
12:49 4,948.93 4,949.66 4,948.93 4,949.64 0.0K
12:50 4,949.56 4,949.91 4,949.34 4,949.91 0.0K
12:51 4,949.74 4,949.74 4,949.15 4,949.15 0.0K
12:52 4,949.17 4,949.56 4,949.17 4,949.56 0.0K
12:53 4,949.49 4,949.69 4,949.49 4,949.61 0.0K
12:54 4,949.59 4,949.78 4,949.47 4,949.64 0.0K
12:55 4,949.64 4,950.74 4,949.64 4,950.69 0.0K
12:56 4,951.11 4,951.50 4,951.11 4,951.43 0.0K
12:57 4,951.52 4,951.79 4,950.00 4,950.00 0.0K
12:58 4,951.67 4,951.67 4,950.13 4,950.13 0.0K
12:59 4,950.40 4,950.40 4,949.98 4,949.98 0.0K
13:00 4,950.10 4,950.10 4,949.15 4,949.15 0.0K
13:01 4,949.15 4,952.19 4,949.15 4,952.19 0.0K
13:02 4,952.09 4,952.31 4,951.11 4,952.19 0.0K
13:03 4,951.60 4,951.62 4,949.88 4,951.62 0.0K
13:04 4,951.84 4,952.92 4,951.82 4,952.92 0.0K
13:05 4,952.95 4,953.05 4,952.46 4,953.05 0.0K
13:06 4,952.90 4,953.56 4,952.90 4,953.56 0.0K
13:07 4,952.58 4,953.81 4,952.58 4,953.71 0.0K
13:08 4,953.56 4,953.58 4,953.51 4,953.51 0.0K
13:09 4,953.34 4,954.27 4,953.27 4,954.27 0.0K
13:10 4,954.39 4,954.39 4,953.95 4,954.10 0.0K
13:11 4,954.05 4,954.15 4,954.05 4,954.15 0.0K
13:12 4,954.03 4,954.12 4,952.58 4,952.58 0.0K
13:13 4,954.15 4,954.15 4,953.58 4,953.58 0.0K
13:14 4,953.46 4,953.66 4,953.46 4,953.51 0.0K
13:15 4,953.51 4,953.68 4,953.19 4,953.68 0.0K
13:16 4,953.88 4,955.52 4,953.88 4,955.35 0.0K
13:17 4,956.73 4,957.27 4,956.73 4,957.12 0.0K
13:18 4,957.17 4,958.47 4,957.17 4,958.47 0.0K
13:19 4,958.35 4,958.35 4,957.00 4,957.49 0.0K
13:20 4,959.26 4,959.26 4,957.37 4,958.96 0.0K
13:21 4,959.33 4,961.40 4,959.33 4,961.40 0.0K
13:22 4,958.84 4,960.05 4,958.84 4,959.87 0.0K
13:23 4,959.73 4,959.73 4,958.35 4,958.55 0.0K
13:24 4,959.06 4,959.06 4,958.03 4,958.05 0.0K
13:25 4,958.10 4,959.14 4,958.10 4,959.14 0.0K
13:26 4,958.89 4,958.92 4,958.08 4,958.15 0.0K
13:27 4,958.08 4,958.08 4,957.96 4,958.03 0.0K
13:28 4,958.05 4,958.05 4,956.88 4,956.88 0.0K
13:29 4,958.10 4,959.14 4,958.10 4,959.14 0.0K
13:30 4,958.47 4,958.50 4,956.88 4,958.10 0.0K
13:31 4,958.35 4,959.48 4,958.35 4,959.38 0.0K
13:32 4,958.99 4,959.16 4,958.96 4,959.16 0.0K
13:33 4,958.84 4,959.09 4,958.84 4,959.04 0.0K
13:34 4,959.14 4,959.14 4,959.01 4,959.01 0.0K
13:35 4,959.04 4,959.04 4,957.98 4,957.98 0.0K
13:36 4,958.25 4,958.25 4,956.95 4,956.95 0.0K
13:37 4,957.05 4,957.19 4,956.51 4,956.63 0.0K
13:38 4,956.58 4,956.58 4,954.05 4,954.59 0.0K
13:39 4,954.71 4,955.97 4,954.71 4,955.97 0.0K
13:40 4,956.02 4,956.24 4,955.92 4,955.92 0.0K
13:41 4,956.63 4,956.63 4,956.06 4,956.06 0.0K
13:42 4,956.09 4,956.21 4,955.11 4,956.21 0.0K
13:43 4,956.38 4,956.95 4,956.38 4,956.88 0.0K
13:44 4,956.78 4,956.78 4,955.16 4,955.97 0.0K
13:45 4,955.94 4,956.19 4,955.94 4,956.09 0.0K
13:46 4,954.35 4,954.35 4,953.78 4,954.20 0.0K
13:47 4,954.30 4,954.30 4,953.83 4,954.15 0.0K
13:48 4,954.10 4,955.08 4,954.10 4,955.08 0.0K
13:49 4,955.82 4,955.89 4,955.50 4,955.89 0.0K
13:50 4,955.92 4,955.94 4,955.79 4,955.79 0.0K
13:51 4,955.77 4,955.77 4,952.97 4,952.97 0.0K
13:52 4,952.85 4,952.85 4,950.99 4,950.99 0.0K
13:53 4,951.01 4,951.18 4,951.01 4,951.01 0.0K
13:54 4,951.01 4,951.70 4,951.01 4,951.70 0.0K
13:55 4,951.97 4,951.97 4,950.00 4,950.00 0.0K
13:56 4,951.38 4,951.82 4,950.62 4,951.82 0.0K
13:57 4,951.84 4,951.84 4,951.70 4,951.77 0.0K
13:58 4,951.11 4,951.11 4,950.69 4,950.79 0.0K
13:59 4,950.76 4,951.21 4,950.76 4,950.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし