S

MXEE0
🏛️ メキシコ →
1,598.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,606.49 1,606.49 1,602.35 1,602.35 200.1K
07:31 1,602.20 1,602.20 1,601.53 1,601.60 76.1K
07:32 1,603.10 1,603.10 1,602.34 1,602.92 43.6K
07:33 1,602.46 1,602.71 1,602.46 1,602.60 36.9K
07:34 1,603.80 1,603.80 1,602.57 1,602.74 175.0K
07:35 1,602.85 1,603.75 1,602.79 1,603.52 164.9K
07:36 1,603.59 1,604.73 1,603.59 1,604.73 112.5K
07:37 1,605.63 1,605.63 1,604.32 1,604.71 154.0K
07:38 1,605.51 1,605.96 1,605.51 1,605.96 53.6K
07:39 1,605.86 1,605.86 1,605.27 1,605.27 28.3K
07:40 1,605.14 1,605.14 1,604.71 1,604.89 82.7K
07:41 1,604.28 1,604.28 1,602.49 1,604.12 36.8K
07:42 1,604.63 1,604.70 1,603.99 1,603.99 70.5K
07:43 1,604.16 1,604.19 1,603.96 1,604.15 80.6K
07:44 1,604.02 1,604.02 1,603.72 1,603.72 293.3K
07:45 1,603.71 1,604.26 1,603.71 1,603.96 47.0K
07:46 1,604.47 1,604.61 1,603.98 1,603.98 48.8K
07:47 1,603.90 1,603.90 1,603.41 1,603.41 121.9K
07:48 1,603.65 1,603.65 1,603.24 1,603.24 61.9K
07:49 1,604.65 1,604.65 1,603.46 1,603.46 45.0K
07:50 1,603.15 1,603.15 1,602.42 1,602.48 58.9K
07:51 1,602.48 1,602.48 1,602.28 1,602.32 121.1K
07:52 1,602.51 1,602.51 1,602.19 1,602.19 116.4K
07:53 1,602.14 1,602.14 1,601.85 1,601.85 43.0K
07:54 1,601.50 1,601.74 1,601.44 1,601.51 43.2K
07:55 1,602.05 1,602.23 1,601.52 1,602.23 64.0K
07:56 1,601.96 1,602.01 1,601.84 1,601.96 147.0K
07:57 1,601.59 1,601.68 1,601.37 1,601.53 72.5K
07:58 1,601.37 1,601.71 1,601.02 1,601.71 353.0K
07:59 1,601.38 1,601.38 1,600.24 1,600.90 212.0K
08:00 1,600.89 1,601.27 1,600.57 1,601.27 81.9K
08:01 1,600.91 1,601.22 1,600.54 1,601.09 61.6K
08:02 1,600.66 1,600.70 1,599.74 1,599.74 83.0K
08:03 1,600.28 1,600.28 1,599.86 1,599.86 116.7K
08:04 1,599.96 1,599.96 1,598.98 1,598.98 68.6K
08:05 1,599.07 1,599.07 1,598.74 1,598.74 150.4K
08:06 1,598.90 1,599.11 1,598.87 1,599.11 180.5K
08:07 1,599.41 1,599.91 1,599.41 1,599.59 48.9K
08:08 1,599.89 1,600.12 1,599.89 1,600.06 31.9K
08:09 1,600.40 1,600.40 1,600.15 1,600.30 249.0K
08:10 1,600.36 1,600.36 1,599.69 1,599.69 66.5K
08:11 1,600.14 1,600.14 1,599.63 1,599.63 167.5K
08:12 1,599.92 1,599.92 1,599.32 1,599.32 76.1K
08:13 1,599.22 1,599.75 1,599.22 1,599.63 73.4K
08:14 1,599.84 1,599.84 1,599.30 1,599.30 45.4K
08:15 1,599.56 1,600.23 1,599.56 1,600.23 90.4K
08:16 1,600.13 1,600.33 1,600.13 1,600.33 99.9K
08:17 1,600.00 1,600.89 1,600.00 1,600.89 65.8K
08:18 1,601.25 1,601.61 1,601.25 1,601.37 236.6K
08:19 1,601.33 1,601.38 1,601.04 1,601.38 226.2K
08:20 1,601.61 1,601.61 1,600.89 1,600.98 138.2K
08:21 1,601.10 1,601.13 1,600.71 1,600.71 95.6K
08:22 1,600.93 1,601.19 1,600.93 1,601.06 48.5K
08:23 1,601.60 1,601.60 1,600.97 1,600.97 94.4K
08:24 1,601.22 1,601.99 1,601.22 1,601.79 43.4K
08:25 1,601.74 1,601.74 1,601.61 1,601.61 143.0K
08:26 1,601.36 1,601.36 1,601.09 1,601.09 255.9K
08:27 1,601.01 1,602.06 1,601.01 1,602.06 63.1K
08:28 1,602.48 1,603.27 1,602.48 1,603.27 273.1K
08:29 1,603.76 1,603.86 1,603.62 1,603.86 50.6K
08:30 1,603.72 1,603.98 1,603.64 1,603.98 101.7K
08:31 1,603.90 1,605.39 1,603.90 1,605.39 105.8K
08:32 1,605.21 1,605.39 1,605.17 1,605.17 74.7K
08:33 1,605.18 1,605.96 1,605.18 1,605.96 168.7K
08:34 1,605.92 1,606.33 1,605.92 1,605.94 261.4K
08:35 1,605.18 1,606.29 1,605.18 1,606.29 1,054.7K
08:36 1,606.08 1,606.18 1,605.38 1,605.38 72.1K
08:37 1,605.24 1,605.24 1,604.41 1,604.41 98.1K
08:38 1,604.37 1,604.37 1,604.21 1,604.21 85.8K
08:39 1,604.32 1,604.93 1,604.32 1,604.93 161.4K
08:40 1,604.58 1,605.21 1,604.58 1,605.18 144.2K
08:41 1,605.51 1,605.74 1,605.38 1,605.38 139.4K
08:42 1,605.34 1,605.68 1,605.32 1,605.51 979.9K
08:43 1,605.91 1,605.91 1,605.18 1,605.18 204.9K
08:44 1,604.86 1,604.96 1,604.65 1,604.96 313.4K
08:45 1,604.84 1,604.84 1,604.14 1,604.14 123.9K
08:46 1,604.34 1,604.34 1,604.17 1,604.27 129.4K
08:47 1,604.43 1,604.43 1,603.76 1,603.76 154.6K
08:48 1,603.96 1,604.00 1,603.92 1,603.97 166.7K
08:49 1,603.97 1,605.21 1,603.97 1,604.72 248.8K
08:50 1,604.74 1,605.13 1,604.74 1,604.77 80.4K
08:51 1,605.22 1,605.65 1,605.03 1,605.65 78.5K
08:52 1,605.72 1,606.24 1,605.72 1,606.24 77.5K
08:53 1,606.40 1,606.40 1,605.62 1,605.62 187.4K
08:54 1,605.12 1,605.14 1,604.85 1,604.85 568.9K
08:55 1,604.87 1,604.87 1,603.62 1,603.62 142.2K
08:56 1,603.74 1,603.74 1,602.52 1,602.52 213.0K
08:57 1,602.84 1,602.84 1,602.18 1,602.18 148.7K
08:58 1,602.52 1,602.90 1,602.52 1,602.90 1,440.0K
08:59 1,603.33 1,603.33 1,602.80 1,603.12 92.4K
09:00 1,602.90 1,602.90 1,602.18 1,602.18 128.1K
09:01 1,602.22 1,602.57 1,602.22 1,602.37 264.5K
09:02 1,602.22 1,602.22 1,601.97 1,601.97 161.8K
09:03 1,601.84 1,601.84 1,601.31 1,601.31 64.9K
09:04 1,601.44 1,601.80 1,601.44 1,601.78 98.4K
09:05 1,601.65 1,601.65 1,601.34 1,601.34 183.5K
09:06 1,601.38 1,601.82 1,601.30 1,601.82 145.7K
09:07 1,601.80 1,602.37 1,601.80 1,602.18 222.0K
09:08 1,601.85 1,601.98 1,601.45 1,601.45 195.3K
09:09 1,601.34 1,601.34 1,601.01 1,601.01 153.4K
09:10 1,600.85 1,600.94 1,600.54 1,600.54 181.5K
09:11 1,600.56 1,601.22 1,600.56 1,601.22 150.7K
09:12 1,601.54 1,602.35 1,601.54 1,602.35 199.7K
09:13 1,602.89 1,603.55 1,602.89 1,603.40 81.9K
09:14 1,603.42 1,603.52 1,602.78 1,602.78 98.0K
09:15 1,602.85 1,603.29 1,602.65 1,603.29 135.1K
09:16 1,602.78 1,603.34 1,602.78 1,603.22 187.4K
09:17 1,603.30 1,603.30 1,603.05 1,603.15 146.8K
09:18 1,602.82 1,602.82 1,602.59 1,602.59 264.7K
09:19 1,602.31 1,602.46 1,602.27 1,602.46 967.2K
09:20 1,602.44 1,602.44 1,602.30 1,602.30 167.0K
09:21 1,602.60 1,602.73 1,602.47 1,602.47 264.6K
09:22 1,602.39 1,602.47 1,601.25 1,601.25 126.2K
09:23 1,601.13 1,601.13 1,600.66 1,600.87 61.4K
09:24 1,601.00 1,601.00 1,600.59 1,600.69 118.4K
09:25 1,600.56 1,600.90 1,600.49 1,600.49 115.3K
09:26 1,600.63 1,600.65 1,600.45 1,600.45 127.6K
09:27 1,600.86 1,601.03 1,600.79 1,601.02 104.4K
09:28 1,601.07 1,601.32 1,601.07 1,601.32 100.3K
09:29 1,601.26 1,601.37 1,601.21 1,601.21 291.1K
09:30 1,601.23 1,601.50 1,600.95 1,600.95 139.8K
09:31 1,601.21 1,601.21 1,600.55 1,600.60 139.1K
09:32 1,600.98 1,601.12 1,600.90 1,601.12 90.1K
09:33 1,600.77 1,600.86 1,600.47 1,600.63 150.8K
09:34 1,600.69 1,600.85 1,600.65 1,600.71 145.8K
09:35 1,600.94 1,600.94 1,600.68 1,600.68 87.8K
09:36 1,600.74 1,600.74 1,600.09 1,600.09 132.1K
09:37 1,599.95 1,599.95 1,599.78 1,599.86 149.9K
09:38 1,600.12 1,600.12 1,599.61 1,599.61 156.9K
09:39 1,599.52 1,599.88 1,599.31 1,599.88 93.0K
09:40 1,599.74 1,600.00 1,599.74 1,600.00 85.0K
09:41 1,599.82 1,600.13 1,599.82 1,600.13 324.6K
09:42 1,599.76 1,599.76 1,599.48 1,599.48 182.4K
09:43 1,599.38 1,600.00 1,599.38 1,600.00 264.3K
09:44 1,599.83 1,599.91 1,599.64 1,599.91 126.3K
09:45 1,599.79 1,599.79 1,599.44 1,599.53 141.9K
09:46 1,599.21 1,599.39 1,599.11 1,599.39 220.9K
09:47 1,599.04 1,599.14 1,599.04 1,599.04 204.0K
09:48 1,599.18 1,599.18 1,598.88 1,598.88 81.1K
09:49 1,598.90 1,598.96 1,598.67 1,598.67 143.7K
09:50 1,598.61 1,598.61 1,598.06 1,598.14 228.9K
09:51 1,598.11 1,598.29 1,598.02 1,598.02 188.0K
09:52 1,598.01 1,598.01 1,597.16 1,597.16 74.7K
09:53 1,597.01 1,597.20 1,596.99 1,596.99 133.9K
09:54 1,596.87 1,596.99 1,596.77 1,596.77 131.1K
09:55 1,597.12 1,597.12 1,597.00 1,597.08 59.2K
09:56 1,597.25 1,597.36 1,597.25 1,597.33 59.0K
09:57 1,597.19 1,597.65 1,597.19 1,597.65 140.8K
09:58 1,597.58 1,597.65 1,597.35 1,597.35 112.3K
09:59 1,597.47 1,597.58 1,597.41 1,597.41 297.2K
10:00 1,597.43 1,597.58 1,597.42 1,597.58 151.7K
10:01 1,597.40 1,597.85 1,597.40 1,597.85 197.7K
10:02 1,597.88 1,597.88 1,597.07 1,597.07 98.7K
10:03 1,597.38 1,597.54 1,597.35 1,597.51 92.6K
10:04 1,597.49 1,597.66 1,597.49 1,597.57 57.4K
10:05 1,597.52 1,598.23 1,597.52 1,598.23 73.0K
10:06 1,598.30 1,598.30 1,598.24 1,598.26 63.2K
10:07 1,597.88 1,598.07 1,597.88 1,598.07 141.1K
10:08 1,597.97 1,597.99 1,597.85 1,597.92 61.3K
10:09 1,597.51 1,597.51 1,597.23 1,597.48 150.2K
10:10 1,597.18 1,597.18 1,596.64 1,596.64 142.4K
10:11 1,596.79 1,597.00 1,596.79 1,596.88 118.5K
10:12 1,596.79 1,596.85 1,596.77 1,596.78 137.7K
10:13 1,596.83 1,596.83 1,596.55 1,596.55 100.3K
10:14 1,596.50 1,597.26 1,596.48 1,597.12 59.7K
10:15 1,597.17 1,597.17 1,596.90 1,596.90 149.1K
10:16 1,596.76 1,596.76 1,596.25 1,596.25 174.1K
10:17 1,596.23 1,596.23 1,596.07 1,596.07 121.8K
10:18 1,596.12 1,596.16 1,595.92 1,596.16 97.6K
10:19 1,596.39 1,596.70 1,596.39 1,596.70 92.8K
10:20 1,597.14 1,597.14 1,596.52 1,596.56 55.6K
10:21 1,596.69 1,596.69 1,596.59 1,596.67 80.0K
10:22 1,596.99 1,597.10 1,596.86 1,597.10 197.6K
10:23 1,597.00 1,597.04 1,596.99 1,597.00 289.8K
10:24 1,597.04 1,597.10 1,596.90 1,597.07 110.1K
10:25 1,597.14 1,597.35 1,597.11 1,597.11 250.4K
10:26 1,597.21 1,597.25 1,597.19 1,597.19 65.5K
10:27 1,597.31 1,597.31 1,596.89 1,596.89 153.5K
10:28 1,596.86 1,596.92 1,596.79 1,596.92 84.4K
10:29 1,596.79 1,596.87 1,596.79 1,596.85 126.5K
10:30 1,596.83 1,597.05 1,596.83 1,597.05 135.4K
10:31 1,596.87 1,596.87 1,596.67 1,596.84 166.2K
10:32 1,596.62 1,596.68 1,596.62 1,596.66 105.2K
10:33 1,596.70 1,596.70 1,596.38 1,596.45 79.7K
10:34 1,596.51 1,596.66 1,596.44 1,596.66 79.3K
10:35 1,596.67 1,596.79 1,596.62 1,596.62 105.9K
10:36 1,596.58 1,596.72 1,596.58 1,596.72 111.3K
10:37 1,596.66 1,596.90 1,596.66 1,596.90 111.3K
10:38 1,596.85 1,597.03 1,596.65 1,597.03 86.9K
10:39 1,596.86 1,596.98 1,596.81 1,596.90 57.7K
10:40 1,596.81 1,597.01 1,596.81 1,597.01 60.3K
10:41 1,597.35 1,597.39 1,597.12 1,597.12 109.1K
10:42 1,597.36 1,597.60 1,597.36 1,597.53 86.4K
10:43 1,597.43 1,597.43 1,597.26 1,597.32 237.0K
10:44 1,597.08 1,597.08 1,596.98 1,596.98 84.9K
10:45 1,596.85 1,596.97 1,596.85 1,596.97 183.2K
10:46 1,597.07 1,597.07 1,596.92 1,596.97 302.4K
10:47 1,596.89 1,597.02 1,596.77 1,597.02 125.0K
10:48 1,597.16 1,597.20 1,597.15 1,597.20 243.2K
10:49 1,597.79 1,597.79 1,597.44 1,597.44 110.2K
10:50 1,597.27 1,597.64 1,597.27 1,597.49 47.4K
10:51 1,597.57 1,597.57 1,597.07 1,597.07 144.9K
10:52 1,597.10 1,597.13 1,597.03 1,597.03 123.3K
10:53 1,596.38 1,596.38 1,595.82 1,595.82 588.7K
10:54 1,595.95 1,596.20 1,595.94 1,596.20 350.4K
10:55 1,596.20 1,596.20 1,595.96 1,596.07 389.3K
10:56 1,596.11 1,596.11 1,595.82 1,595.95 212.5K
10:57 1,595.95 1,596.36 1,595.76 1,595.81 368.8K
10:58 1,595.80 1,596.07 1,595.80 1,595.82 121.2K
10:59 1,595.88 1,595.88 1,595.80 1,595.88 359.0K
11:00 1,596.12 1,596.12 1,595.94 1,596.09 235.8K
11:01 1,595.62 1,595.72 1,595.51 1,595.51 66.6K
11:02 1,596.04 1,596.09 1,595.67 1,595.67 94.5K
11:03 1,595.70 1,595.91 1,595.66 1,595.66 200.0K
11:04 1,595.68 1,595.68 1,595.34 1,595.34 100.9K
11:05 1,595.25 1,595.33 1,595.25 1,595.33 63.6K
11:06 1,595.11 1,595.15 1,594.95 1,594.95 171.8K
11:07 1,594.74 1,595.01 1,594.74 1,594.80 116.5K
11:08 1,594.69 1,594.69 1,594.51 1,594.51 236.9K
11:09 1,594.45 1,594.45 1,594.20 1,594.31 52.4K
11:10 1,594.23 1,594.30 1,594.04 1,594.04 131.9K
11:11 1,594.29 1,594.31 1,594.19 1,594.31 95.0K
11:12 1,594.18 1,594.45 1,594.18 1,594.45 259.6K
11:13 1,594.39 1,594.80 1,594.39 1,594.80 119.0K
11:14 1,594.73 1,594.73 1,594.52 1,594.52 147.3K
11:15 1,594.40 1,594.63 1,594.40 1,594.45 159.2K
11:16 1,594.11 1,594.24 1,594.01 1,594.02 125.8K
11:17 1,594.05 1,594.09 1,594.03 1,594.09 142.2K
11:18 1,594.12 1,594.12 1,593.76 1,593.76 128.7K
11:19 1,593.79 1,593.79 1,593.39 1,593.39 203.1K
11:20 1,593.35 1,593.35 1,593.26 1,593.26 147.6K
11:21 1,593.28 1,593.49 1,593.28 1,593.29 162.6K
11:22 1,593.27 1,593.47 1,593.27 1,593.47 62.9K
11:23 1,593.34 1,593.34 1,593.27 1,593.27 208.9K
11:24 1,593.23 1,593.29 1,593.07 1,593.29 109.5K
11:25 1,593.20 1,593.24 1,593.16 1,593.16 361.5K
11:26 1,593.22 1,593.22 1,592.52 1,592.52 294.9K
11:27 1,592.65 1,592.65 1,592.55 1,592.65 163.9K
11:28 1,592.38 1,592.47 1,592.38 1,592.45 80.4K
11:29 1,592.48 1,592.53 1,592.44 1,592.47 126.8K
11:30 1,592.49 1,592.67 1,592.49 1,592.62 71.2K
11:31 1,592.66 1,592.72 1,592.48 1,592.49 132.2K
11:32 1,592.54 1,592.77 1,592.54 1,592.77 100.0K
11:33 1,592.45 1,592.45 1,592.13 1,592.13 94.8K
11:34 1,592.00 1,592.09 1,591.95 1,591.95 196.7K
11:35 1,592.02 1,592.35 1,592.02 1,592.35 181.3K
11:36 1,592.25 1,592.38 1,592.25 1,592.25 246.9K
11:37 1,592.35 1,592.35 1,591.94 1,592.14 114.0K
11:38 1,592.05 1,592.05 1,591.71 1,591.71 123.9K
11:39 1,591.87 1,591.94 1,591.64 1,591.71 218.5K
11:40 1,591.80 1,591.82 1,591.41 1,591.41 153.5K
11:41 1,591.59 1,591.68 1,591.47 1,591.47 108.6K
11:42 1,591.55 1,591.55 1,590.92 1,590.92 126.1K
11:43 1,590.87 1,590.87 1,590.16 1,590.16 102.6K
11:44 1,590.22 1,590.92 1,590.22 1,590.92 124.7K
11:45 1,590.76 1,591.92 1,590.73 1,591.92 248.4K
11:46 1,592.16 1,592.59 1,592.14 1,592.59 7,117.4K
11:47 1,592.63 1,592.71 1,592.63 1,592.69 94.7K
11:48 1,592.76 1,593.10 1,592.76 1,593.10 112.6K
11:49 1,593.28 1,593.46 1,593.28 1,593.46 97.4K
11:50 1,593.58 1,593.58 1,593.19 1,593.56 181.8K
11:51 1,593.58 1,593.58 1,593.33 1,593.33 287.2K
11:52 1,593.43 1,593.43 1,593.28 1,593.28 106.9K
11:53 1,593.24 1,593.41 1,593.24 1,593.37 139.8K
11:54 1,593.02 1,593.23 1,593.01 1,593.23 103.6K
11:55 1,593.13 1,593.26 1,593.08 1,593.08 103.4K
11:56 1,593.31 1,593.49 1,592.96 1,592.96 5,135.0K
11:57 1,593.03 1,593.18 1,593.03 1,593.10 131.4K
11:58 1,592.87 1,593.08 1,592.87 1,593.07 138.7K
11:59 1,592.79 1,592.79 1,591.93 1,591.93 252.4K
12:00 1,592.27 1,592.31 1,592.24 1,592.31 179.6K
12:01 1,592.32 1,592.32 1,591.98 1,592.03 169.8K
12:02 1,591.95 1,592.06 1,591.90 1,592.06 103.6K
12:03 1,592.25 1,592.36 1,592.20 1,592.22 145.9K
12:04 1,592.32 1,592.94 1,592.32 1,592.94 125.0K
12:05 1,593.03 1,593.11 1,592.89 1,593.11 97.4K
12:06 1,593.27 1,593.99 1,593.27 1,593.95 173.7K
12:07 1,594.12 1,594.31 1,594.02 1,594.11 100.1K
12:08 1,594.00 1,594.07 1,594.00 1,594.07 62.8K
12:09 1,594.39 1,594.46 1,594.18 1,594.24 123.2K
12:10 1,594.25 1,594.35 1,594.18 1,594.18 55.8K
12:11 1,594.13 1,594.13 1,593.66 1,593.66 91.9K
12:12 1,593.74 1,593.74 1,593.67 1,593.71 71.7K
12:13 1,593.76 1,593.76 1,593.50 1,593.50 1,874.9K
12:14 1,593.75 1,593.77 1,593.62 1,593.66 3,801.1K
12:15 1,593.69 1,593.69 1,593.48 1,593.48 113.4K
12:16 1,593.45 1,593.46 1,593.34 1,593.40 78.7K
12:17 1,593.41 1,593.67 1,593.27 1,593.67 258.1K
12:18 1,593.88 1,593.88 1,593.57 1,593.57 87.9K
12:19 1,593.51 1,593.69 1,593.50 1,593.69 91.6K
12:20 1,593.72 1,593.73 1,593.52 1,593.52 166.9K
12:21 1,593.38 1,593.60 1,593.38 1,593.55 239.8K
12:22 1,593.52 1,593.52 1,593.31 1,593.31 140.5K
12:23 1,593.52 1,593.56 1,593.31 1,593.31 176.1K
12:24 1,593.20 1,593.30 1,593.15 1,593.15 216.0K
12:25 1,593.21 1,593.38 1,593.21 1,593.37 132.6K
12:26 1,593.41 1,593.41 1,593.10 1,593.38 107.2K
12:27 1,593.25 1,593.35 1,593.24 1,593.35 123.5K
12:28 1,593.26 1,593.72 1,593.26 1,593.72 121.2K
12:29 1,593.76 1,594.18 1,593.76 1,594.01 141.9K
12:30 1,594.20 1,594.20 1,593.85 1,593.85 154.3K
12:31 1,593.96 1,594.45 1,593.81 1,594.45 184.7K
12:32 1,594.72 1,594.74 1,594.60 1,594.74 323.9K
12:33 1,594.78 1,594.78 1,594.37 1,594.37 165.2K
12:34 1,594.29 1,594.57 1,593.98 1,593.98 163.8K
12:35 1,593.92 1,594.31 1,593.92 1,594.22 314.6K
12:36 1,594.09 1,594.16 1,594.07 1,594.08 82.2K
12:37 1,594.11 1,594.18 1,594.01 1,594.18 83.8K
12:38 1,594.26 1,594.29 1,593.95 1,594.29 560.0K
12:39 1,594.09 1,594.31 1,594.09 1,594.31 253.1K
12:40 1,593.81 1,594.33 1,593.81 1,594.33 199.1K
12:41 1,594.79 1,594.79 1,594.74 1,594.78 104.3K
12:42 1,594.88 1,595.10 1,594.88 1,595.10 502.2K
12:43 1,595.08 1,595.18 1,594.63 1,594.63 169.8K
12:44 1,594.57 1,594.57 1,594.42 1,594.42 127.6K
12:45 1,594.33 1,594.43 1,594.33 1,594.34 92.3K
12:46 1,594.42 1,594.42 1,594.23 1,594.28 99.4K
12:47 1,594.12 1,594.31 1,594.12 1,594.31 210.7K
12:48 1,594.33 1,594.44 1,594.33 1,594.35 228.6K
12:49 1,594.09 1,594.16 1,593.88 1,593.88 225.6K
12:50 1,593.47 1,593.47 1,593.35 1,593.35 243.8K
12:51 1,593.09 1,593.28 1,593.09 1,593.18 232.8K
12:52 1,593.60 1,593.87 1,593.60 1,593.87 85.5K
12:53 1,593.81 1,593.96 1,593.81 1,593.96 104.9K
12:54 1,593.78 1,593.96 1,593.72 1,593.96 162.9K
12:55 1,593.90 1,594.05 1,593.64 1,593.64 179.5K
12:56 1,593.46 1,593.57 1,593.46 1,593.53 406.9K
12:57 1,593.74 1,593.74 1,593.46 1,593.59 97.6K
12:58 1,593.70 1,593.70 1,593.46 1,593.47 146.1K
12:59 1,593.55 1,593.57 1,593.47 1,593.49 126.8K
13:00 1,593.56 1,593.65 1,593.51 1,593.51 121.8K
13:01 1,593.42 1,593.54 1,593.26 1,593.54 187.2K
13:02 1,593.55 1,593.63 1,593.55 1,593.61 116.4K
13:03 1,593.60 1,593.60 1,593.00 1,593.00 123.5K
13:04 1,593.03 1,593.20 1,592.85 1,593.20 204.7K
13:05 1,593.01 1,593.16 1,593.01 1,593.14 150.0K
13:06 1,593.67 1,593.71 1,593.07 1,593.07 278.7K
13:07 1,593.19 1,593.29 1,593.03 1,593.03 231.9K
13:08 1,592.82 1,592.96 1,592.77 1,592.84 123.4K
13:09 1,592.58 1,592.81 1,592.58 1,592.78 264.1K
13:10 1,592.75 1,593.24 1,592.75 1,593.24 207.9K
13:11 1,593.32 1,593.59 1,593.32 1,593.40 181.7K
13:12 1,593.45 1,593.45 1,592.84 1,592.84 138.6K
13:13 1,592.70 1,592.70 1,592.46 1,592.48 195.2K
13:14 1,592.76 1,592.76 1,592.69 1,592.74 248.1K
13:15 1,592.56 1,592.56 1,592.22 1,592.24 262.6K
13:16 1,592.41 1,592.99 1,592.26 1,592.99 208.8K
13:17 1,592.95 1,593.18 1,592.91 1,593.18 246.9K
13:18 1,592.89 1,593.45 1,592.89 1,593.45 207.1K
13:19 1,593.36 1,594.23 1,593.36 1,594.23 183.7K
13:20 1,593.90 1,594.00 1,593.64 1,593.75 123.2K
13:21 1,593.59 1,593.60 1,593.53 1,593.60 191.2K
13:22 1,593.54 1,593.54 1,593.08 1,593.11 135.0K
13:23 1,593.03 1,593.24 1,592.66 1,593.15 304.6K
13:24 1,593.18 1,593.18 1,592.68 1,592.68 263.5K
13:25 1,592.77 1,592.77 1,592.41 1,592.41 303.8K
13:26 1,592.61 1,592.81 1,591.69 1,591.69 261.9K
13:27 1,591.70 1,592.02 1,591.70 1,591.89 219.3K
13:28 1,592.07 1,592.18 1,592.07 1,592.09 212.9K
13:29 1,592.14 1,592.14 1,591.98 1,592.08 232.1K
13:30 1,591.84 1,592.15 1,591.84 1,592.01 337.8K
13:31 1,592.01 1,592.01 1,591.74 1,591.74 136.3K
13:32 1,591.73 1,592.14 1,591.73 1,592.14 458.5K
13:33 1,591.93 1,591.93 1,591.73 1,591.93 329.7K
13:34 1,591.91 1,591.98 1,591.84 1,591.84 299.2K
13:35 1,592.19 1,592.19 1,591.96 1,591.96 227.6K
13:36 1,591.80 1,591.80 1,591.53 1,591.53 231.9K
13:37 1,591.51 1,591.62 1,591.19 1,591.19 345.8K
13:38 1,591.27 1,591.27 1,590.91 1,590.91 370.7K
13:39 1,591.14 1,591.14 1,590.78 1,590.78 498.7K
13:40 1,591.08 1,592.96 1,591.08 1,592.96 888.1K
13:41 1,592.78 1,592.92 1,592.76 1,592.80 777.6K
13:42 1,592.83 1,592.84 1,592.78 1,592.80 1,031.5K
13:43 1,592.93 1,593.16 1,592.93 1,593.16 856.9K
13:44 1,592.76 1,592.76 1,592.21 1,592.21 855.2K
13:45 1,592.24 1,592.24 1,592.05 1,592.08 744.5K
13:46 1,592.25 1,592.25 1,591.84 1,592.06 995.7K
13:47 1,592.14 1,592.14 1,591.81 1,591.81 1,091.8K
13:48 1,592.01 1,592.07 1,591.79 1,592.07 1,010.3K
13:49 1,591.87 1,591.87 1,591.37 1,591.37 967.3K
13:50 1,591.24 1,591.24 1,591.13 1,591.13 1,083.2K
13:51 1,591.11 1,591.41 1,591.11 1,591.30 943.7K
13:52 1,591.37 1,591.49 1,591.37 1,591.44 975.8K
13:53 1,591.48 1,591.48 1,591.22 1,591.22 797.2K
13:54 1,591.08 1,591.47 1,591.08 1,591.47 1,231.3K
13:55 1,591.16 1,591.60 1,591.16 1,591.55 1,290.8K
13:56 1,591.43 1,591.70 1,591.30 1,591.70 1,072.3K
13:57 1,591.75 1,591.83 1,590.88 1,590.88 1,646.7K
13:58 1,591.17 1,592.00 1,591.17 1,592.00 1,401.9K
13:59 1,592.31 1,592.42 1,592.18 1,592.18 980.4K
14:00 1,591.58 1,591.58 1,591.58 1,591.58 73,531.7K
14:01 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:02 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:03 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:04 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:05 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:06 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:07 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:08 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:09 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:10 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:11 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:12 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:13 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:14 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:15 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:16 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:17 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:18 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:19 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:20 1,591.58 1,591.58 1,591.58 1,591.58 262.3K
14:21 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
14:22 1,591.58 1,591.99 1,591.58 1,591.99 0.0K
14:23 1,591.99 1,591.99 1,591.99 1,591.99 0.0K
14:24 1,591.99 1,591.99 1,591.99 1,591.99 0.0K
14:25 1,591.99 1,591.99 1,591.99 1,591.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし