S

MXEE0
🏛️ メキシコ →
1,598.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,598.81 1,598.81 1,597.62 1,598.18 147.0K
07:31 1,598.55 1,598.60 1,598.32 1,598.43 331.4K
07:32 1,598.87 1,599.34 1,598.67 1,598.67 65.1K
07:33 1,598.80 1,598.80 1,597.86 1,597.90 15.6K
07:34 1,597.80 1,597.80 1,596.86 1,596.91 15.4K
07:35 1,597.44 1,597.44 1,596.74 1,597.05 360.4K
07:36 1,597.05 1,597.05 1,596.39 1,596.45 448.1K
07:37 1,596.49 1,597.15 1,596.49 1,596.95 314.0K
07:38 1,597.03 1,597.81 1,597.03 1,597.75 38.3K
07:39 1,598.07 1,598.45 1,598.07 1,598.45 227.3K
07:40 1,598.86 1,598.92 1,598.35 1,598.35 227.2K
07:41 1,598.53 1,598.61 1,598.38 1,598.61 56.4K
07:42 1,598.88 1,599.05 1,598.43 1,598.73 24.3K
07:43 1,599.12 1,599.45 1,598.93 1,599.41 375.9K
07:44 1,599.16 1,599.42 1,598.98 1,599.42 20.7K
07:45 1,598.19 1,598.71 1,598.19 1,598.52 348.7K
07:46 1,599.09 1,599.51 1,599.09 1,599.47 538.8K
07:47 1,600.13 1,600.43 1,600.12 1,600.43 24.0K
07:48 1,600.84 1,601.57 1,600.84 1,601.46 21.5K
07:49 1,600.85 1,601.10 1,600.61 1,601.10 76.4K
07:50 1,601.02 1,601.47 1,600.77 1,600.81 25.3K
07:51 1,600.84 1,600.84 1,600.31 1,600.31 24.0K
07:52 1,600.32 1,600.96 1,600.32 1,600.94 289.1K
07:53 1,601.23 1,601.63 1,601.23 1,601.25 132.0K
07:54 1,601.55 1,601.55 1,601.06 1,601.29 19.8K
07:55 1,601.30 1,601.78 1,601.30 1,601.68 160.5K
07:56 1,601.53 1,601.53 1,601.42 1,601.43 28.9K
07:57 1,601.40 1,602.52 1,601.36 1,602.52 76.7K
07:58 1,602.41 1,602.72 1,602.06 1,602.64 93.7K
07:59 1,602.47 1,602.63 1,601.75 1,601.75 1,021.9K
08:00 1,601.70 1,602.59 1,601.70 1,602.59 38.6K
08:01 1,604.15 1,604.84 1,604.15 1,604.84 61.8K
08:02 1,604.84 1,604.84 1,604.55 1,604.55 68.6K
08:03 1,604.57 1,604.57 1,604.41 1,604.51 35.9K
08:04 1,604.35 1,604.35 1,603.93 1,603.93 80.6K
08:05 1,603.84 1,604.18 1,603.84 1,604.18 26.0K
08:06 1,604.22 1,604.22 1,604.00 1,604.00 87.8K
08:07 1,603.77 1,604.01 1,603.75 1,603.75 32.2K
08:08 1,603.68 1,603.88 1,603.68 1,603.88 62.5K
08:09 1,604.10 1,604.10 1,604.00 1,604.00 101.8K
08:10 1,604.25 1,604.38 1,603.61 1,603.61 87.2K
08:11 1,603.32 1,603.83 1,603.32 1,603.83 32.4K
08:12 1,603.68 1,603.76 1,603.26 1,603.26 83.2K
08:13 1,603.37 1,603.65 1,603.36 1,603.36 382.0K
08:14 1,603.18 1,603.18 1,602.84 1,603.09 61.8K
08:15 1,603.49 1,603.55 1,602.86 1,602.86 73.6K
08:16 1,603.43 1,603.82 1,603.43 1,603.82 154.5K
08:17 1,603.62 1,604.16 1,603.59 1,603.59 71.6K
08:18 1,603.90 1,603.93 1,603.71 1,603.82 78.6K
08:19 1,603.67 1,603.90 1,603.67 1,603.85 320.2K
08:20 1,603.82 1,603.82 1,603.59 1,603.59 36.1K
08:21 1,603.68 1,603.68 1,603.32 1,603.38 54.2K
08:22 1,603.29 1,603.51 1,603.28 1,603.51 117.8K
08:23 1,603.37 1,603.62 1,603.37 1,603.62 182.0K
08:24 1,603.40 1,603.50 1,603.40 1,603.50 205.1K
08:25 1,603.21 1,603.23 1,602.97 1,602.97 51.6K
08:26 1,603.13 1,603.13 1,602.77 1,602.92 128.1K
08:27 1,603.10 1,603.10 1,602.65 1,602.65 41.9K
08:28 1,602.72 1,604.01 1,602.72 1,604.01 87.4K
08:29 1,603.95 1,604.32 1,603.95 1,604.32 47.6K
08:30 1,604.29 1,604.40 1,604.16 1,604.16 125.6K
08:31 1,604.16 1,605.05 1,604.16 1,605.05 42.4K
08:32 1,605.39 1,605.76 1,605.24 1,605.45 105.3K
08:33 1,605.64 1,606.25 1,605.64 1,605.92 158.1K
08:34 1,606.05 1,606.05 1,605.44 1,605.44 65.7K
08:35 1,605.24 1,605.43 1,605.24 1,605.43 25.1K
08:36 1,605.90 1,606.02 1,605.61 1,605.61 197.3K
08:37 1,605.50 1,605.50 1,604.86 1,605.04 137.7K
08:38 1,604.96 1,605.10 1,604.96 1,604.96 58.8K
08:39 1,604.94 1,605.35 1,604.94 1,605.09 39.7K
08:40 1,604.98 1,607.18 1,604.98 1,606.35 122.8K
08:41 1,606.26 1,606.27 1,605.97 1,605.97 33.3K
08:42 1,605.84 1,606.94 1,605.84 1,606.94 114.3K
08:43 1,606.84 1,606.84 1,606.52 1,606.52 63.1K
08:44 1,606.59 1,606.59 1,605.98 1,605.98 55.5K
08:45 1,606.10 1,606.31 1,606.10 1,606.31 43.7K
08:46 1,606.82 1,607.65 1,606.82 1,607.65 155.0K
08:47 1,607.64 1,607.64 1,606.91 1,606.91 80.5K
08:48 1,606.63 1,607.35 1,606.63 1,607.10 82.3K
08:49 1,606.84 1,606.84 1,606.19 1,606.25 41.2K
08:50 1,605.68 1,606.34 1,605.58 1,606.34 58.0K
08:51 1,606.21 1,606.28 1,605.88 1,605.88 20.3K
08:52 1,605.75 1,606.46 1,605.75 1,606.44 56.8K
08:53 1,606.15 1,606.56 1,605.94 1,606.49 213.5K
08:54 1,606.30 1,606.45 1,605.93 1,605.93 32.0K
08:55 1,605.74 1,606.34 1,605.74 1,606.19 83.6K
08:56 1,606.19 1,606.41 1,606.19 1,606.28 40.9K
08:57 1,606.41 1,606.41 1,606.04 1,606.08 186.0K
08:58 1,606.35 1,606.75 1,606.35 1,606.40 141.6K
08:59 1,606.33 1,607.49 1,606.33 1,607.49 97.8K
09:00 1,607.34 1,607.34 1,606.92 1,606.92 65.5K
09:01 1,606.66 1,606.88 1,606.59 1,606.59 31.3K
09:02 1,606.74 1,606.74 1,606.35 1,606.35 79.0K
09:03 1,606.22 1,606.28 1,606.03 1,606.03 102.8K
09:04 1,606.14 1,606.14 1,605.70 1,605.70 83.9K
09:05 1,605.71 1,605.74 1,605.52 1,605.69 169.1K
09:06 1,605.57 1,605.57 1,605.15 1,605.15 78.7K
09:07 1,604.99 1,605.10 1,604.77 1,604.77 99.0K
09:08 1,605.08 1,606.51 1,605.08 1,606.22 190.1K
09:09 1,606.30 1,606.85 1,606.11 1,606.85 141.5K
09:10 1,606.77 1,606.81 1,606.49 1,606.49 92.9K
09:11 1,606.34 1,606.38 1,606.19 1,606.33 69.3K
09:12 1,606.42 1,606.42 1,606.13 1,606.13 45.3K
09:13 1,605.51 1,605.51 1,605.17 1,605.27 178.9K
09:14 1,605.10 1,605.10 1,604.66 1,604.96 115.4K
09:15 1,605.04 1,605.04 1,604.87 1,604.87 58.8K
09:16 1,604.69 1,604.71 1,604.61 1,604.61 387.4K
09:17 1,604.54 1,604.66 1,604.54 1,604.65 36.4K
09:18 1,604.82 1,604.82 1,604.55 1,604.55 41.5K
09:19 1,604.45 1,604.45 1,604.15 1,604.15 111.4K
09:20 1,604.13 1,604.13 1,603.78 1,603.92 57.0K
09:21 1,603.80 1,605.79 1,603.80 1,605.79 113.6K
09:22 1,606.02 1,606.16 1,605.80 1,605.80 34.1K
09:23 1,605.92 1,606.24 1,605.78 1,605.78 71.8K
09:24 1,605.95 1,605.95 1,605.49 1,605.49 42.0K
09:25 1,605.29 1,605.29 1,605.07 1,605.07 42.5K
09:26 1,605.11 1,605.11 1,604.97 1,604.97 46.7K
09:27 1,604.96 1,606.52 1,604.96 1,606.29 179.3K
09:28 1,605.77 1,605.77 1,605.24 1,605.24 122.5K
09:29 1,605.18 1,605.18 1,604.67 1,604.67 40.3K
09:30 1,604.31 1,604.87 1,604.31 1,604.87 159.2K
09:31 1,604.85 1,605.05 1,604.85 1,605.04 98.3K
09:32 1,605.24 1,606.96 1,605.24 1,606.96 142.7K
09:33 1,607.06 1,607.06 1,606.39 1,606.39 46.3K
09:34 1,606.01 1,606.01 1,605.42 1,605.42 115.4K
09:35 1,605.17 1,606.28 1,605.17 1,606.28 127.9K
09:36 1,606.58 1,606.58 1,605.93 1,605.93 132.0K
09:37 1,605.92 1,605.92 1,605.72 1,605.72 171.2K
09:38 1,606.07 1,606.07 1,605.63 1,605.63 46.7K
09:39 1,605.65 1,606.00 1,605.65 1,606.00 45.2K
09:40 1,605.88 1,606.08 1,605.78 1,606.08 150.5K
09:41 1,606.06 1,606.19 1,606.06 1,606.15 85.1K
09:42 1,605.62 1,605.62 1,605.30 1,605.54 80.1K
09:43 1,605.96 1,606.34 1,605.59 1,606.34 119.4K
09:44 1,606.83 1,606.83 1,606.67 1,606.82 48.3K
09:45 1,606.40 1,606.40 1,606.03 1,606.03 115.0K
09:46 1,605.89 1,606.36 1,605.89 1,606.08 107.7K
09:47 1,606.31 1,606.31 1,605.90 1,605.90 76.3K
09:48 1,605.81 1,605.81 1,605.55 1,605.55 120.1K
09:49 1,605.67 1,605.68 1,605.24 1,605.24 556.6K
09:50 1,605.73 1,606.67 1,605.73 1,606.54 328.3K
09:51 1,606.28 1,606.30 1,606.16 1,606.16 132.0K
09:52 1,606.32 1,606.32 1,605.86 1,605.86 105.9K
09:53 1,606.05 1,607.23 1,605.89 1,606.93 390.3K
09:54 1,606.67 1,606.67 1,605.93 1,605.93 366.2K
09:55 1,605.92 1,606.00 1,605.59 1,605.81 135.6K
09:56 1,605.82 1,606.09 1,605.82 1,605.98 196.8K
09:57 1,606.23 1,607.39 1,606.23 1,607.39 593.2K
09:58 1,607.03 1,607.27 1,606.94 1,606.94 95.1K
09:59 1,607.05 1,607.32 1,607.05 1,607.13 59.0K
10:00 1,607.05 1,607.25 1,607.05 1,607.14 81.8K
10:01 1,607.30 1,608.21 1,607.30 1,608.14 151.9K
10:02 1,608.31 1,608.31 1,607.63 1,607.63 62.7K
10:03 1,607.70 1,607.84 1,607.59 1,607.77 453.0K
10:04 1,607.77 1,607.77 1,607.39 1,607.39 99.7K
10:05 1,607.43 1,607.81 1,606.73 1,607.81 138.9K
10:06 1,607.65 1,607.65 1,607.42 1,607.43 197.0K
10:07 1,607.11 1,607.11 1,606.71 1,606.71 183.1K
10:08 1,606.40 1,607.37 1,606.40 1,607.36 128.9K
10:09 1,607.44 1,607.58 1,607.30 1,607.30 161.1K
10:10 1,607.19 1,607.19 1,606.60 1,606.60 114.4K
10:11 1,606.44 1,606.65 1,606.37 1,606.49 291.4K
10:12 1,606.46 1,606.55 1,606.43 1,606.51 284.2K
10:13 1,606.34 1,606.92 1,606.22 1,606.92 223.2K
10:14 1,606.77 1,606.77 1,606.06 1,606.22 111.2K
10:15 1,606.17 1,606.24 1,606.12 1,606.12 1,078.6K
10:16 1,606.08 1,607.06 1,606.08 1,607.06 181.1K
10:17 1,606.94 1,607.04 1,606.76 1,606.76 43.9K
10:18 1,606.81 1,606.84 1,606.74 1,606.84 60.5K
10:19 1,606.66 1,606.89 1,606.64 1,606.89 65.6K
10:20 1,606.92 1,606.92 1,606.80 1,606.84 46.0K
10:21 1,607.37 1,607.37 1,607.30 1,607.36 270.3K
10:22 1,607.54 1,607.66 1,607.54 1,607.66 165.8K
10:23 1,607.75 1,607.78 1,607.59 1,607.59 188.3K
10:24 1,608.00 1,608.00 1,607.66 1,607.81 196.7K
10:25 1,607.49 1,607.49 1,607.28 1,607.28 101.1K
10:26 1,607.13 1,607.13 1,606.82 1,606.93 260.4K
10:27 1,606.57 1,606.72 1,606.37 1,606.72 88.5K
10:28 1,607.69 1,607.76 1,607.58 1,607.58 116.6K
10:29 1,607.78 1,607.80 1,607.65 1,607.65 142.0K
10:30 1,607.82 1,608.00 1,607.82 1,608.00 242.8K
10:31 1,607.62 1,607.84 1,607.42 1,607.42 92.0K
10:32 1,607.46 1,608.05 1,607.46 1,607.89 296.4K
10:33 1,607.95 1,608.09 1,607.91 1,608.00 66.6K
10:34 1,607.75 1,608.25 1,607.71 1,608.25 166.7K
10:35 1,607.92 1,607.92 1,607.13 1,607.13 81.5K
10:36 1,608.74 1,608.92 1,608.72 1,608.72 318.1K
10:37 1,608.90 1,609.05 1,608.39 1,608.39 66.5K
10:38 1,607.54 1,607.54 1,607.27 1,607.44 85.7K
10:39 1,607.42 1,607.71 1,607.36 1,607.49 73.9K
10:40 1,607.83 1,608.16 1,607.70 1,607.70 163.7K
10:41 1,607.33 1,607.57 1,607.33 1,607.57 319.7K
10:42 1,607.37 1,608.16 1,607.37 1,607.93 138.6K
10:43 1,607.61 1,607.61 1,606.66 1,606.66 177.1K
10:44 1,606.57 1,607.73 1,606.57 1,607.67 187.9K
10:45 1,607.50 1,607.50 1,606.87 1,606.92 41.7K
10:46 1,606.94 1,607.18 1,606.94 1,607.18 38.0K
10:47 1,607.23 1,607.48 1,607.20 1,607.48 60.8K
10:48 1,607.40 1,607.42 1,607.08 1,607.08 188.3K
10:49 1,606.90 1,606.90 1,606.45 1,606.45 403.1K
10:50 1,607.27 1,607.42 1,607.27 1,607.27 448.4K
10:51 1,607.01 1,607.23 1,606.90 1,607.23 397.7K
10:52 1,607.22 1,607.43 1,607.22 1,607.43 621.5K
10:53 1,607.56 1,607.57 1,607.35 1,607.57 195.0K
10:54 1,607.52 1,607.52 1,607.46 1,607.48 573.3K
10:55 1,607.38 1,607.38 1,607.16 1,607.32 555.6K
10:56 1,607.09 1,607.09 1,606.85 1,606.85 452.7K
10:57 1,606.69 1,606.69 1,606.25 1,606.25 272.2K
10:58 1,606.25 1,607.32 1,606.07 1,607.13 267.8K
10:59 1,607.25 1,607.44 1,607.12 1,607.27 132.0K
11:00 1,607.15 1,608.43 1,607.15 1,608.43 167.4K
11:01 1,608.03 1,608.03 1,607.86 1,607.86 46.2K
11:02 1,607.85 1,607.95 1,607.51 1,607.51 42.4K
11:03 1,607.23 1,607.30 1,606.99 1,607.14 67.7K
11:04 1,607.19 1,607.33 1,607.19 1,607.31 36.3K
11:05 1,607.17 1,607.21 1,607.06 1,607.06 199.3K
11:06 1,606.85 1,607.75 1,606.57 1,607.75 236.3K
11:07 1,607.78 1,607.79 1,607.05 1,607.05 450.5K
11:08 1,607.30 1,607.30 1,607.03 1,607.11 94.0K
11:09 1,607.08 1,607.08 1,606.65 1,606.70 229.7K
11:10 1,606.89 1,607.17 1,606.89 1,607.17 98.2K
11:11 1,607.65 1,607.65 1,607.19 1,607.19 286.2K
11:12 1,607.97 1,608.79 1,607.97 1,608.60 293.0K
11:13 1,608.31 1,608.31 1,608.07 1,608.14 168.2K
11:14 1,608.05 1,608.06 1,607.60 1,607.60 184.6K
11:15 1,607.25 1,607.57 1,607.25 1,607.57 309.3K
11:16 1,607.57 1,607.57 1,607.22 1,607.22 240.5K
11:17 1,607.06 1,607.27 1,607.06 1,607.24 297.9K
11:18 1,606.94 1,606.94 1,606.39 1,606.67 117.5K
11:19 1,606.92 1,607.10 1,606.92 1,607.01 213.8K
11:20 1,606.75 1,606.76 1,606.71 1,606.76 234.5K
11:21 1,606.38 1,606.69 1,606.38 1,606.49 132.4K
11:22 1,606.67 1,606.67 1,606.28 1,606.28 72.1K
11:23 1,606.54 1,607.48 1,606.54 1,607.45 343.6K
11:24 1,607.43 1,607.49 1,607.10 1,607.10 167.6K
11:25 1,607.18 1,607.18 1,606.98 1,607.00 278.9K
11:26 1,606.87 1,606.99 1,606.74 1,606.74 198.3K
11:27 1,607.38 1,607.83 1,607.38 1,607.51 212.8K
11:28 1,607.37 1,607.43 1,607.18 1,607.18 336.4K
11:29 1,607.11 1,607.11 1,606.80 1,606.80 70.0K
11:30 1,606.93 1,607.33 1,606.70 1,607.33 273.4K
11:31 1,607.30 1,607.32 1,607.22 1,607.22 66.7K
11:32 1,607.04 1,607.04 1,606.75 1,606.97 128.4K
11:33 1,606.84 1,607.03 1,606.80 1,607.03 235.2K
11:34 1,606.92 1,606.92 1,606.37 1,606.37 691.0K
11:35 1,606.23 1,606.32 1,605.96 1,606.31 221.8K
11:36 1,606.14 1,606.60 1,606.14 1,606.49 66.0K
11:37 1,606.52 1,606.58 1,606.42 1,606.44 148.3K
11:38 1,606.50 1,607.27 1,606.50 1,607.25 444.5K
11:39 1,607.21 1,607.21 1,606.91 1,606.91 87.8K
11:40 1,607.02 1,607.56 1,606.98 1,607.56 197.2K
11:41 1,607.63 1,607.99 1,607.63 1,607.67 161.7K
11:42 1,607.68 1,608.15 1,607.68 1,608.15 208.9K
11:43 1,608.25 1,608.25 1,608.09 1,608.09 93.9K
11:44 1,607.96 1,607.96 1,607.83 1,607.83 177.1K
11:45 1,607.48 1,607.54 1,607.34 1,607.34 101.8K
11:46 1,607.36 1,607.36 1,607.09 1,607.09 137.5K
11:47 1,607.20 1,607.26 1,606.90 1,607.21 87.2K
11:48 1,607.32 1,607.32 1,607.08 1,607.08 90.8K
11:49 1,607.11 1,607.23 1,607.08 1,607.15 141.0K
11:50 1,606.96 1,607.06 1,606.95 1,606.95 97.7K
11:51 1,606.98 1,606.99 1,606.84 1,606.99 72.2K
11:52 1,606.87 1,606.87 1,606.31 1,606.31 127.1K
11:53 1,606.87 1,606.91 1,606.82 1,606.82 120.4K
11:54 1,606.47 1,606.47 1,606.33 1,606.33 305.2K
11:55 1,606.22 1,607.00 1,606.22 1,607.00 214.9K
11:56 1,606.86 1,606.86 1,606.72 1,606.77 118.9K
11:57 1,606.73 1,606.73 1,606.56 1,606.58 124.1K
11:58 1,606.39 1,606.39 1,606.10 1,606.10 99.0K
11:59 1,606.14 1,606.64 1,606.11 1,606.58 164.6K
12:00 1,606.64 1,606.79 1,606.62 1,606.62 86.1K
12:01 1,606.38 1,606.53 1,606.15 1,606.15 192.7K
12:02 1,606.05 1,606.19 1,605.95 1,605.95 153.4K
12:03 1,605.99 1,606.15 1,605.64 1,605.71 170.3K
12:04 1,605.76 1,605.77 1,605.63 1,605.63 198.3K
12:05 1,605.74 1,605.74 1,605.49 1,605.64 372.4K
12:06 1,605.37 1,605.37 1,605.20 1,605.20 194.8K
12:07 1,605.11 1,605.72 1,605.11 1,605.52 191.3K
12:08 1,605.11 1,605.79 1,604.93 1,605.79 228.0K
12:09 1,605.77 1,605.77 1,605.46 1,605.59 126.6K
12:10 1,605.83 1,605.83 1,605.22 1,605.22 127.3K
12:11 1,605.23 1,605.27 1,604.95 1,605.10 138.1K
12:12 1,605.17 1,605.17 1,604.89 1,604.89 272.4K
12:13 1,604.49 1,604.57 1,604.40 1,604.57 116.1K
12:14 1,604.42 1,605.45 1,604.42 1,605.45 201.9K
12:15 1,605.36 1,606.27 1,605.36 1,605.94 157.5K
12:16 1,606.01 1,606.07 1,605.68 1,605.68 208.2K
12:17 1,605.52 1,605.52 1,605.25 1,605.27 69.0K
12:18 1,605.25 1,605.28 1,604.64 1,604.74 887.4K
12:19 1,604.60 1,604.63 1,604.58 1,604.61 152.2K
12:20 1,604.45 1,604.53 1,604.45 1,604.53 179.9K
12:21 1,604.02 1,604.75 1,603.67 1,604.75 250.5K
12:22 1,604.51 1,604.83 1,604.51 1,604.83 66.4K
12:23 1,604.82 1,605.19 1,604.82 1,605.10 189.5K
12:24 1,604.98 1,604.98 1,604.63 1,604.70 166.8K
12:25 1,605.14 1,605.29 1,604.88 1,605.00 286.5K
12:26 1,605.05 1,605.05 1,604.70 1,604.70 100.0K
12:27 1,604.96 1,605.42 1,604.88 1,605.42 89.1K
12:28 1,605.18 1,605.94 1,605.18 1,605.94 624.2K
12:29 1,605.88 1,605.88 1,605.55 1,605.66 161.3K
12:30 1,605.79 1,605.79 1,605.47 1,605.47 222.6K
12:31 1,605.52 1,605.52 1,605.37 1,605.39 130.8K
12:32 1,605.36 1,606.36 1,605.36 1,606.36 224.6K
12:33 1,606.51 1,606.58 1,606.47 1,606.52 76.7K
12:34 1,606.73 1,606.74 1,606.26 1,606.26 142.3K
12:35 1,606.39 1,606.42 1,606.37 1,606.40 85.3K
12:36 1,606.12 1,606.14 1,605.61 1,605.61 145.9K
12:37 1,605.80 1,605.80 1,605.65 1,605.65 136.0K
12:38 1,606.38 1,606.38 1,605.90 1,605.90 246.1K
12:39 1,606.02 1,606.02 1,605.49 1,605.60 630.4K
12:40 1,605.62 1,605.62 1,605.54 1,605.54 203.0K
12:41 1,606.17 1,606.17 1,605.81 1,605.81 195.7K
12:42 1,605.81 1,605.81 1,605.64 1,605.64 122.1K
12:43 1,605.55 1,605.71 1,605.55 1,605.59 93.0K
12:44 1,605.63 1,606.91 1,605.63 1,606.85 443.6K
12:45 1,606.79 1,606.79 1,606.36 1,606.36 180.4K
12:46 1,606.55 1,606.55 1,606.43 1,606.47 214.0K
12:47 1,606.37 1,606.60 1,606.33 1,606.60 151.7K
12:48 1,606.66 1,606.80 1,606.59 1,606.59 494.3K
12:49 1,606.59 1,606.59 1,606.32 1,606.33 166.0K
12:50 1,606.18 1,606.65 1,606.18 1,606.65 146.2K
12:51 1,606.67 1,606.67 1,606.22 1,606.22 142.9K
12:52 1,606.07 1,606.07 1,605.84 1,605.84 107.9K
12:53 1,606.66 1,606.66 1,606.02 1,606.02 337.6K
12:54 1,606.01 1,606.08 1,605.88 1,606.08 344.8K
12:55 1,606.11 1,606.14 1,606.04 1,606.13 457.8K
12:56 1,605.84 1,605.84 1,605.25 1,605.25 480.9K
12:57 1,604.88 1,605.95 1,604.88 1,605.87 326.3K
12:58 1,605.65 1,605.94 1,605.65 1,605.88 108.6K
12:59 1,606.02 1,606.04 1,605.82 1,605.98 274.5K
13:00 1,605.96 1,606.00 1,605.30 1,605.30 733.7K
13:01 1,605.48 1,606.32 1,605.28 1,606.32 360.0K
13:02 1,606.30 1,606.30 1,606.05 1,606.05 258.5K
13:03 1,606.07 1,606.07 1,605.79 1,605.84 112.7K
13:04 1,605.71 1,605.71 1,605.32 1,605.33 195.2K
13:05 1,605.26 1,605.42 1,604.89 1,605.42 266.8K
13:06 1,605.64 1,605.73 1,605.51 1,605.51 161.7K
13:07 1,605.56 1,605.56 1,605.27 1,605.27 79.1K
13:08 1,605.36 1,605.36 1,605.14 1,605.20 130.5K
13:09 1,605.12 1,605.24 1,605.11 1,605.20 317.8K
13:10 1,605.30 1,605.30 1,605.08 1,605.08 122.1K
13:11 1,605.02 1,605.02 1,604.62 1,604.62 109.5K
13:12 1,604.50 1,604.53 1,604.40 1,604.53 102.0K
13:13 1,604.05 1,604.35 1,604.05 1,604.32 93.3K
13:14 1,604.73 1,605.00 1,604.73 1,605.00 232.0K
13:15 1,604.90 1,605.51 1,604.56 1,605.51 227.9K
13:16 1,605.60 1,605.88 1,605.60 1,605.79 84.5K
13:17 1,605.65 1,605.67 1,605.55 1,605.55 87.0K
13:18 1,605.59 1,605.59 1,604.75 1,604.77 290.4K
13:19 1,605.03 1,605.39 1,605.03 1,605.39 368.8K
13:20 1,605.24 1,605.31 1,605.19 1,605.27 89.8K
13:21 1,605.19 1,605.19 1,604.94 1,604.94 202.6K
13:22 1,604.80 1,605.01 1,604.80 1,604.88 282.4K
13:23 1,605.01 1,605.78 1,605.01 1,605.78 199.0K
13:24 1,605.75 1,605.75 1,605.51 1,605.68 79.5K
13:25 1,605.63 1,605.89 1,605.63 1,605.89 133.9K
13:26 1,605.90 1,605.90 1,605.51 1,605.51 146.1K
13:27 1,605.42 1,605.42 1,605.21 1,605.34 180.7K
13:28 1,605.30 1,605.97 1,605.30 1,605.82 275.8K
13:29 1,605.91 1,605.91 1,605.31 1,605.31 280.6K
13:30 1,605.13 1,605.13 1,604.82 1,604.90 161.0K
13:31 1,604.85 1,605.11 1,604.85 1,605.09 197.8K
13:32 1,605.15 1,605.36 1,605.15 1,605.36 281.4K
13:33 1,605.36 1,605.56 1,605.36 1,605.52 95.9K
13:34 1,605.60 1,605.77 1,605.58 1,605.77 120.1K
13:35 1,605.76 1,606.10 1,605.76 1,605.80 219.3K
13:36 1,605.81 1,605.81 1,605.38 1,605.48 196.7K
13:37 1,605.52 1,605.94 1,605.52 1,605.94 224.5K
13:38 1,605.99 1,605.99 1,605.37 1,605.37 375.1K
13:39 1,605.33 1,605.33 1,604.94 1,605.21 290.7K
13:40 1,604.94 1,605.67 1,604.94 1,605.67 506.4K
13:41 1,606.05 1,606.36 1,606.05 1,606.12 956.3K
13:42 1,605.96 1,605.96 1,605.81 1,605.83 529.0K
13:43 1,605.64 1,605.72 1,605.64 1,605.72 519.3K
13:44 1,605.73 1,605.73 1,605.35 1,605.35 701.6K
13:45 1,605.29 1,605.32 1,605.08 1,605.32 1,154.4K
13:46 1,605.27 1,606.33 1,605.27 1,606.28 1,111.9K
13:47 1,606.03 1,606.31 1,606.03 1,606.13 1,101.6K
13:48 1,606.14 1,606.14 1,605.38 1,605.63 663.7K
13:49 1,605.73 1,606.42 1,605.73 1,606.42 1,163.3K
13:50 1,606.91 1,606.91 1,606.22 1,606.22 910.7K
13:51 1,606.12 1,606.12 1,605.61 1,605.93 671.3K
13:52 1,606.06 1,606.06 1,605.91 1,605.92 717.6K
13:53 1,605.73 1,606.04 1,605.68 1,606.04 1,296.6K
13:54 1,605.77 1,606.11 1,605.73 1,606.11 1,321.5K
13:55 1,606.21 1,606.21 1,605.58 1,605.58 1,671.3K
13:56 1,605.80 1,605.80 1,605.26 1,605.26 828.1K
13:57 1,605.44 1,605.74 1,605.43 1,605.74 1,347.5K
13:58 1,605.63 1,605.63 1,604.87 1,604.87 2,097.1K
13:59 1,605.10 1,605.39 1,604.95 1,604.95 1,554.9K
14:00 1,603.66 1,603.66 1,603.66 1,603.66 60,839.2K
14:01 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:02 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:03 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:04 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:05 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:06 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:07 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:08 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:09 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:10 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:11 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:12 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:13 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:14 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:15 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:16 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:17 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:18 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:19 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:20 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:21 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
14:22 1,603.66 1,605.65 1,603.66 1,605.65 0.0K
14:23 1,605.65 1,605.65 1,605.65 1,605.65 0.0K
14:24 1,605.65 1,605.65 1,605.65 1,605.65 0.0K
14:25 1,605.65 1,605.65 1,605.65 1,605.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし