S

MXEE0
🏛️ メキシコ →
1,598.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,586.39 1,586.39 1,583.62 1,583.62 249.2K
07:31 1,583.41 1,583.41 1,582.96 1,582.96 30.0K
07:32 1,583.38 1,583.65 1,583.29 1,583.65 24.6K
07:33 1,584.90 1,584.97 1,584.69 1,584.69 170.1K
07:34 1,585.62 1,585.62 1,584.16 1,584.16 60.3K
07:35 1,584.71 1,586.06 1,584.71 1,585.52 39.5K
07:36 1,585.39 1,587.46 1,585.39 1,587.46 272.2K
07:37 1,586.92 1,587.22 1,586.92 1,587.22 59.4K
07:38 1,587.04 1,587.58 1,586.57 1,586.57 95.0K
07:39 1,585.78 1,586.41 1,585.60 1,586.06 23.3K
07:40 1,587.91 1,587.91 1,586.42 1,586.84 17.2K
07:41 1,586.67 1,587.56 1,586.67 1,587.45 107.5K
07:42 1,587.70 1,587.70 1,585.98 1,585.98 97.0K
07:43 1,586.53 1,586.83 1,586.53 1,586.83 304.4K
07:44 1,586.16 1,586.16 1,584.75 1,584.75 34.1K
07:45 1,585.01 1,585.23 1,584.51 1,585.23 113.4K
07:46 1,585.50 1,586.07 1,584.57 1,586.07 79.6K
07:47 1,586.24 1,587.55 1,586.24 1,587.52 23.7K
07:48 1,587.75 1,587.75 1,587.21 1,587.75 27.2K
07:49 1,587.89 1,588.07 1,587.84 1,587.84 15.1K
07:50 1,588.07 1,588.16 1,587.23 1,587.23 71.4K
07:51 1,587.30 1,587.84 1,587.30 1,587.84 31.2K
07:52 1,586.98 1,587.77 1,586.81 1,586.81 73.0K
07:53 1,586.68 1,587.04 1,586.68 1,587.04 15.7K
07:54 1,586.97 1,588.02 1,586.97 1,588.02 48.6K
07:55 1,587.75 1,587.86 1,587.41 1,587.86 30.4K
07:56 1,588.11 1,588.62 1,587.95 1,588.62 44.8K
07:57 1,588.20 1,588.58 1,588.20 1,588.58 75.1K
07:58 1,588.25 1,588.25 1,588.08 1,588.08 54.7K
07:59 1,588.14 1,588.14 1,586.74 1,586.74 162.3K
08:00 1,586.75 1,586.75 1,586.40 1,586.54 101.2K
08:01 1,586.62 1,586.62 1,586.36 1,586.36 45.0K
08:02 1,586.22 1,586.25 1,586.19 1,586.20 21.7K
08:03 1,585.79 1,585.79 1,585.25 1,585.25 152.4K
08:04 1,585.17 1,585.33 1,585.17 1,585.30 37.2K
08:05 1,585.45 1,585.45 1,584.96 1,585.34 43.2K
08:06 1,585.37 1,585.88 1,585.37 1,585.88 57.0K
08:07 1,585.75 1,585.79 1,585.61 1,585.79 103.8K
08:08 1,588.02 1,588.02 1,586.71 1,586.71 137.1K
08:09 1,586.83 1,586.83 1,586.49 1,586.49 51.5K
08:10 1,586.19 1,586.19 1,585.78 1,585.78 108.6K
08:11 1,585.72 1,585.80 1,584.88 1,584.88 108.0K
08:12 1,585.10 1,585.26 1,585.10 1,585.13 112.3K
08:13 1,585.07 1,586.05 1,585.07 1,586.05 120.4K
08:14 1,586.06 1,586.12 1,585.63 1,585.63 207.7K
08:15 1,585.38 1,585.38 1,584.91 1,584.91 51.2K
08:16 1,584.95 1,585.10 1,584.79 1,584.86 92.2K
08:17 1,584.57 1,585.19 1,584.51 1,585.19 30.4K
08:18 1,585.23 1,585.25 1,585.03 1,585.10 41.8K
08:19 1,585.12 1,585.12 1,584.48 1,584.48 33.0K
08:20 1,584.35 1,585.27 1,584.28 1,585.27 93.2K
08:21 1,585.31 1,585.39 1,585.16 1,585.25 59.4K
08:22 1,585.39 1,585.39 1,584.73 1,584.73 99.7K
08:23 1,584.86 1,584.86 1,584.48 1,584.48 71.9K
08:24 1,584.37 1,584.37 1,584.00 1,584.01 235.7K
08:25 1,583.94 1,584.00 1,583.92 1,583.92 141.4K
08:26 1,583.90 1,584.09 1,583.82 1,583.82 345.1K
08:27 1,583.78 1,584.68 1,583.67 1,584.47 105.2K
08:28 1,584.56 1,584.82 1,584.56 1,584.82 132.6K
08:29 1,584.87 1,585.11 1,584.77 1,585.11 39.1K
08:30 1,585.43 1,585.43 1,585.11 1,585.11 232.5K
08:31 1,585.16 1,585.16 1,584.93 1,584.96 175.7K
08:32 1,584.89 1,585.41 1,584.89 1,585.41 41.5K
08:33 1,585.61 1,585.72 1,585.61 1,585.72 24.7K
08:34 1,585.95 1,586.09 1,585.95 1,586.09 20.9K
08:35 1,586.09 1,586.09 1,585.87 1,585.89 660.3K
08:36 1,585.52 1,585.52 1,585.25 1,585.25 29.2K
08:37 1,585.28 1,585.28 1,584.43 1,584.43 117.8K
08:38 1,584.22 1,584.40 1,584.22 1,584.34 91.4K
08:39 1,583.92 1,583.92 1,583.01 1,583.01 189.5K
08:40 1,583.22 1,583.56 1,583.19 1,583.56 141.9K
08:41 1,583.30 1,583.63 1,583.24 1,583.63 88.9K
08:42 1,583.96 1,583.96 1,583.71 1,583.86 49.3K
08:43 1,584.22 1,584.73 1,584.22 1,584.73 26.2K
08:44 1,584.64 1,584.95 1,584.64 1,584.91 54.4K
08:45 1,585.02 1,585.03 1,584.36 1,584.36 146.9K
08:46 1,583.67 1,583.86 1,583.55 1,583.55 79.1K
08:47 1,583.25 1,583.39 1,583.21 1,583.39 346.1K
08:48 1,583.49 1,584.11 1,583.49 1,583.79 78.4K
08:49 1,583.86 1,584.21 1,583.86 1,584.18 48.0K
08:50 1,584.21 1,584.26 1,583.98 1,584.24 38.1K
08:51 1,584.23 1,584.43 1,584.07 1,584.07 40.6K
08:52 1,584.08 1,584.08 1,583.79 1,583.79 36.1K
08:53 1,583.48 1,583.83 1,583.48 1,583.50 218.5K
08:54 1,583.41 1,583.58 1,583.23 1,583.58 102.2K
08:55 1,583.62 1,584.03 1,583.62 1,584.03 191.9K
08:56 1,583.99 1,583.99 1,583.56 1,583.62 50.2K
08:57 1,584.06 1,584.24 1,584.06 1,584.17 187.7K
08:58 1,584.48 1,584.48 1,583.90 1,583.90 130.7K
08:59 1,583.86 1,583.86 1,583.59 1,583.59 74.4K
09:00 1,583.58 1,583.58 1,583.49 1,583.49 135.1K
09:01 1,583.49 1,584.78 1,583.38 1,584.63 196.4K
09:02 1,584.62 1,584.62 1,584.34 1,584.34 72.0K
09:03 1,584.37 1,584.37 1,583.74 1,583.74 198.0K
09:04 1,583.79 1,583.79 1,583.63 1,583.64 155.4K
09:05 1,583.71 1,583.85 1,583.71 1,583.71 45.4K
09:06 1,583.98 1,584.71 1,583.98 1,584.71 145.0K
09:07 1,585.23 1,585.42 1,584.99 1,584.99 220.5K
09:08 1,585.01 1,585.35 1,585.01 1,585.26 29.9K
09:09 1,585.14 1,585.17 1,584.77 1,584.77 156.8K
09:10 1,584.72 1,584.76 1,584.50 1,584.50 56.2K
09:11 1,584.58 1,584.97 1,584.58 1,584.97 42.7K
09:12 1,584.85 1,584.95 1,584.71 1,584.90 46.3K
09:13 1,584.50 1,584.69 1,584.50 1,584.58 61.8K
09:14 1,584.75 1,584.79 1,584.66 1,584.66 56.4K
09:15 1,584.47 1,584.53 1,584.47 1,584.50 175.1K
09:16 1,584.51 1,584.61 1,584.51 1,584.61 99.3K
09:17 1,584.86 1,584.86 1,584.64 1,584.73 195.5K
09:18 1,585.42 1,585.58 1,585.30 1,585.30 704.7K
09:19 1,585.39 1,585.53 1,585.37 1,585.53 52.7K
09:20 1,585.80 1,585.80 1,585.48 1,585.67 61.6K
09:21 1,586.09 1,586.24 1,585.97 1,585.98 104.6K
09:22 1,585.88 1,585.88 1,585.73 1,585.73 65.0K
09:23 1,585.77 1,585.88 1,585.28 1,585.28 169.3K
09:24 1,585.11 1,585.67 1,585.11 1,585.67 151.7K
09:25 1,585.65 1,586.20 1,585.65 1,586.20 88.8K
09:26 1,587.08 1,587.39 1,587.08 1,587.13 99.9K
09:27 1,587.13 1,587.19 1,586.92 1,587.19 45.5K
09:28 1,587.57 1,588.07 1,587.57 1,588.07 51.8K
09:29 1,587.94 1,587.98 1,587.46 1,587.46 42.4K
09:30 1,587.58 1,587.58 1,586.96 1,586.96 73.4K
09:31 1,587.08 1,587.55 1,587.08 1,587.54 119.0K
09:32 1,587.55 1,587.64 1,587.36 1,587.36 58.3K
09:33 1,587.20 1,587.34 1,586.85 1,586.85 53.9K
09:34 1,587.03 1,587.06 1,586.75 1,586.75 150.4K
09:35 1,586.68 1,587.22 1,586.68 1,587.22 60.3K
09:36 1,587.18 1,587.18 1,586.96 1,587.09 237.8K
09:37 1,587.34 1,587.55 1,587.14 1,587.55 37.5K
09:38 1,587.30 1,587.65 1,587.30 1,587.65 573.9K
09:39 1,587.77 1,587.93 1,587.77 1,587.93 84.0K
09:40 1,587.91 1,588.14 1,587.91 1,587.96 56.5K
09:41 1,587.80 1,588.08 1,587.80 1,587.87 115.9K
09:42 1,587.93 1,588.16 1,587.93 1,588.02 89.6K
09:43 1,588.08 1,588.08 1,587.92 1,588.03 144.5K
09:44 1,588.16 1,588.16 1,587.88 1,587.95 145.9K
09:45 1,588.02 1,588.15 1,587.67 1,587.67 158.1K
09:46 1,587.67 1,588.49 1,587.67 1,588.38 54.6K
09:47 1,588.14 1,588.14 1,587.48 1,587.48 95.0K
09:48 1,587.64 1,587.77 1,587.64 1,587.65 147.8K
09:49 1,587.37 1,587.65 1,587.30 1,587.30 54.4K
09:50 1,587.57 1,587.92 1,587.57 1,587.86 61.6K
09:51 1,587.93 1,588.07 1,587.84 1,587.84 131.9K
09:52 1,587.77 1,588.03 1,587.72 1,588.01 193.1K
09:53 1,587.75 1,587.75 1,587.07 1,587.07 227.6K
09:54 1,586.88 1,587.48 1,586.88 1,587.48 111.3K
09:55 1,587.48 1,587.52 1,587.29 1,587.36 72.3K
09:56 1,587.41 1,587.63 1,587.32 1,587.39 67.3K
09:57 1,587.38 1,587.51 1,587.29 1,587.48 66.8K
09:58 1,587.49 1,587.49 1,587.28 1,587.30 90.9K
09:59 1,587.83 1,587.84 1,587.77 1,587.80 47.7K
10:00 1,588.14 1,588.24 1,588.14 1,588.24 144.8K
10:01 1,588.26 1,588.38 1,588.23 1,588.25 62.9K
10:02 1,588.08 1,588.18 1,588.08 1,588.11 99.1K
10:03 1,588.23 1,588.23 1,587.92 1,587.92 78.1K
10:04 1,588.26 1,588.46 1,588.26 1,588.46 123.7K
10:05 1,588.50 1,588.83 1,588.50 1,588.81 57.5K
10:06 1,588.76 1,588.76 1,588.42 1,588.42 106.9K
10:07 1,588.19 1,588.49 1,588.19 1,588.43 260.0K
10:08 1,588.58 1,588.58 1,588.31 1,588.46 128.2K
10:09 1,588.56 1,588.99 1,588.56 1,588.99 65.1K
10:10 1,589.07 1,589.51 1,588.53 1,589.51 66.0K
10:11 1,589.32 1,589.32 1,589.07 1,589.07 101.6K
10:12 1,589.16 1,589.19 1,589.06 1,589.19 41.4K
10:13 1,589.04 1,589.11 1,589.04 1,589.04 102.1K
10:14 1,589.28 1,589.83 1,589.28 1,589.83 125.2K
10:15 1,589.75 1,590.09 1,589.75 1,590.00 182.6K
10:16 1,590.09 1,590.73 1,590.09 1,590.71 215.1K
10:17 1,590.88 1,591.82 1,590.88 1,591.82 97.4K
10:18 1,592.20 1,592.36 1,592.17 1,592.23 173.8K
10:19 1,592.85 1,592.85 1,592.22 1,592.22 740.2K
10:20 1,591.87 1,591.88 1,591.75 1,591.75 163.1K
10:21 1,592.01 1,592.26 1,591.83 1,592.26 279.9K
10:22 1,592.07 1,592.07 1,591.71 1,591.71 129.7K
10:23 1,591.73 1,592.12 1,591.66 1,591.66 130.7K
10:24 1,591.74 1,591.74 1,591.42 1,591.49 114.7K
10:25 1,591.52 1,591.58 1,591.13 1,591.13 53.7K
10:26 1,590.98 1,591.09 1,590.98 1,591.02 109.2K
10:27 1,590.91 1,591.21 1,590.91 1,590.99 100.5K
10:28 1,590.94 1,591.16 1,590.94 1,591.11 284.5K
10:29 1,591.17 1,591.24 1,591.13 1,591.13 108.5K
10:30 1,591.31 1,591.55 1,591.31 1,591.54 98.4K
10:31 1,591.56 1,592.06 1,591.56 1,592.02 289.9K
10:32 1,592.26 1,592.42 1,591.56 1,591.56 190.6K
10:33 1,591.30 1,591.58 1,591.30 1,591.52 313.1K
10:34 1,591.19 1,591.23 1,591.08 1,591.23 231.6K
10:35 1,590.92 1,591.12 1,590.84 1,591.12 764.9K
10:36 1,591.25 1,591.75 1,591.11 1,591.75 46.7K
10:37 1,591.81 1,592.15 1,591.81 1,592.15 210.9K
10:38 1,592.11 1,592.11 1,591.89 1,591.89 123.3K
10:39 1,591.91 1,592.11 1,591.65 1,591.65 47.7K
10:40 1,591.69 1,591.75 1,591.65 1,591.65 79.7K
10:41 1,591.35 1,591.35 1,591.20 1,591.28 103.9K
10:42 1,591.09 1,591.16 1,590.76 1,590.76 349.4K
10:43 1,590.59 1,590.76 1,590.57 1,590.70 53.8K
10:44 1,590.66 1,590.82 1,590.50 1,590.61 51.9K
10:45 1,590.36 1,590.41 1,590.08 1,590.08 85.7K
10:46 1,590.12 1,590.17 1,589.90 1,590.01 172.8K
10:47 1,589.87 1,589.87 1,589.63 1,589.63 70.6K
10:48 1,589.68 1,590.10 1,589.63 1,590.10 56.9K
10:49 1,590.06 1,590.06 1,589.57 1,589.57 107.8K
10:50 1,589.58 1,589.70 1,589.58 1,589.66 103.7K
10:51 1,589.96 1,589.96 1,589.65 1,589.89 213.7K
10:52 1,589.77 1,590.06 1,589.77 1,590.06 58.7K
10:53 1,590.12 1,590.32 1,590.08 1,590.32 84.7K
10:54 1,590.18 1,590.21 1,590.08 1,590.08 97.4K
10:55 1,590.19 1,590.28 1,590.16 1,590.28 63.9K
10:56 1,590.23 1,590.27 1,590.05 1,590.05 143.2K
10:57 1,590.05 1,590.37 1,590.05 1,590.34 120.9K
10:58 1,590.52 1,590.84 1,590.52 1,590.84 68.6K
10:59 1,590.82 1,591.07 1,590.71 1,590.74 185.3K
11:00 1,590.80 1,591.46 1,590.80 1,591.46 110.8K
11:01 1,591.29 1,591.50 1,591.29 1,591.50 72.3K
11:02 1,591.15 1,591.23 1,591.15 1,591.23 101.6K
11:03 1,590.76 1,590.76 1,590.16 1,590.16 194.4K
11:04 1,590.03 1,590.24 1,590.03 1,590.20 96.9K
11:05 1,590.14 1,591.39 1,590.14 1,591.21 124.3K
11:06 1,591.32 1,591.32 1,591.24 1,591.32 57.2K
11:07 1,591.37 1,591.59 1,591.33 1,591.33 44.0K
11:08 1,591.95 1,592.14 1,591.81 1,592.14 295.0K
11:09 1,591.88 1,592.23 1,591.88 1,592.04 213.1K
11:10 1,592.22 1,592.23 1,591.97 1,592.10 135.6K
11:11 1,591.98 1,591.98 1,591.92 1,591.92 181.6K
11:12 1,591.75 1,591.76 1,591.61 1,591.61 187.9K
11:13 1,591.68 1,591.68 1,591.20 1,591.33 100.4K
11:14 1,591.20 1,591.20 1,591.04 1,591.04 219.5K
11:15 1,590.91 1,591.03 1,590.91 1,590.93 99.1K
11:16 1,590.98 1,591.42 1,590.98 1,591.42 145.1K
11:17 1,591.36 1,591.63 1,591.36 1,591.58 60.1K
11:18 1,591.50 1,591.97 1,591.50 1,591.97 54.7K
11:19 1,591.95 1,591.95 1,591.65 1,591.65 84.6K
11:20 1,591.58 1,591.58 1,591.49 1,591.57 115.0K
11:21 1,591.53 1,591.53 1,591.29 1,591.29 68.4K
11:22 1,591.12 1,591.41 1,590.97 1,590.97 1,376.5K
11:23 1,591.15 1,591.86 1,591.09 1,591.86 71.9K
11:24 1,592.54 1,592.66 1,592.50 1,592.66 164.5K
11:25 1,592.63 1,593.08 1,592.63 1,592.75 241.2K
11:26 1,592.70 1,592.96 1,592.70 1,592.92 86.3K
11:27 1,592.84 1,592.95 1,592.60 1,592.95 85.2K
11:28 1,592.82 1,592.82 1,592.56 1,592.56 342.2K
11:29 1,592.46 1,592.97 1,592.43 1,592.97 214.6K
11:30 1,592.83 1,592.83 1,592.76 1,592.76 59.0K
11:31 1,592.54 1,592.68 1,592.43 1,592.68 92.7K
11:32 1,592.56 1,592.68 1,592.36 1,592.68 70.7K
11:33 1,592.64 1,592.64 1,592.45 1,592.45 86.9K
11:34 1,592.49 1,592.49 1,592.27 1,592.27 64.3K
11:35 1,592.28 1,592.40 1,592.23 1,592.40 85.7K
11:36 1,592.55 1,592.92 1,592.55 1,592.92 212.8K
11:37 1,593.00 1,593.29 1,593.00 1,593.26 81.5K
11:38 1,593.34 1,593.64 1,593.34 1,593.49 121.6K
11:39 1,593.77 1,594.25 1,593.77 1,594.25 210.3K
11:40 1,594.26 1,594.58 1,594.26 1,594.58 30.8K
11:41 1,594.58 1,595.05 1,594.53 1,595.05 133.8K
11:42 1,595.07 1,595.14 1,594.64 1,594.64 70.2K
11:43 1,594.58 1,594.58 1,594.13 1,594.22 86.7K
11:44 1,593.86 1,594.10 1,593.08 1,593.08 259.8K
11:45 1,592.91 1,592.91 1,592.30 1,592.45 272.2K
11:46 1,591.92 1,592.02 1,591.92 1,592.02 101.9K
11:47 1,591.90 1,591.94 1,591.88 1,591.92 106.3K
11:48 1,591.71 1,591.71 1,591.10 1,591.10 258.3K
11:49 1,590.93 1,590.93 1,590.65 1,590.71 87.6K
11:50 1,590.73 1,590.78 1,590.53 1,590.53 229.9K
11:51 1,590.58 1,590.58 1,590.29 1,590.55 284.2K
11:52 1,590.52 1,590.53 1,590.29 1,590.29 100.4K
11:53 1,590.17 1,590.22 1,589.97 1,589.97 103.4K
11:54 1,589.95 1,589.95 1,589.35 1,589.50 223.3K
11:55 1,589.45 1,589.57 1,589.10 1,589.10 199.2K
11:56 1,588.96 1,589.26 1,588.96 1,589.18 170.7K
11:57 1,588.94 1,588.98 1,588.76 1,588.91 125.8K
11:58 1,588.99 1,589.19 1,588.99 1,589.14 140.3K
11:59 1,589.22 1,590.17 1,589.22 1,590.17 208.4K
12:00 1,590.26 1,590.50 1,590.26 1,590.50 81.0K
12:01 1,590.15 1,590.23 1,589.98 1,590.13 124.1K
12:02 1,591.58 1,591.62 1,591.42 1,591.42 302.3K
12:03 1,591.63 1,591.63 1,590.97 1,590.97 285.5K
12:04 1,590.89 1,590.93 1,590.45 1,590.45 260.9K
12:05 1,590.48 1,590.48 1,590.28 1,590.28 135.5K
12:06 1,590.27 1,590.36 1,590.19 1,590.36 108.0K
12:07 1,590.49 1,590.85 1,590.49 1,590.85 152.5K
12:08 1,590.74 1,591.06 1,590.74 1,590.99 205.8K
12:09 1,590.94 1,591.45 1,590.94 1,591.42 155.6K
12:10 1,592.36 1,593.53 1,592.36 1,593.53 347.6K
12:11 1,594.87 1,594.95 1,594.71 1,594.95 266.3K
12:12 1,594.67 1,594.67 1,594.01 1,594.33 71.0K
12:13 1,593.98 1,593.98 1,593.58 1,593.58 62.3K
12:14 1,593.15 1,593.15 1,592.81 1,592.81 199.4K
12:15 1,592.76 1,593.48 1,592.64 1,593.48 196.8K
12:16 1,593.62 1,593.62 1,593.16 1,593.16 97.7K
12:17 1,593.08 1,593.09 1,592.78 1,593.09 83.4K
12:18 1,592.96 1,592.98 1,592.94 1,592.94 70.1K
12:19 1,592.72 1,592.80 1,592.32 1,592.32 215.9K
12:20 1,592.44 1,592.44 1,592.28 1,592.28 174.0K
12:21 1,592.33 1,592.36 1,592.27 1,592.27 97.4K
12:22 1,592.42 1,592.42 1,592.23 1,592.26 119.4K
12:23 1,592.11 1,592.16 1,592.00 1,592.00 89.1K
12:24 1,592.13 1,592.81 1,592.13 1,592.74 195.6K
12:25 1,592.41 1,592.87 1,592.41 1,592.87 105.2K
12:26 1,592.90 1,592.90 1,592.72 1,592.72 117.1K
12:27 1,592.76 1,592.76 1,592.70 1,592.73 254.1K
12:28 1,593.10 1,593.31 1,593.06 1,593.31 125.3K
12:29 1,593.12 1,594.03 1,593.12 1,593.91 200.0K
12:30 1,593.80 1,593.80 1,593.24 1,593.24 77.3K
12:31 1,593.31 1,593.40 1,592.97 1,593.14 128.9K
12:32 1,593.20 1,593.20 1,592.86 1,592.86 75.8K
12:33 1,592.82 1,592.82 1,592.52 1,592.52 134.6K
12:34 1,592.40 1,592.68 1,592.40 1,592.68 161.8K
12:35 1,592.62 1,592.68 1,592.60 1,592.64 144.1K
12:36 1,592.58 1,592.88 1,592.58 1,592.88 182.2K
12:37 1,592.72 1,592.87 1,592.59 1,592.59 114.3K
12:38 1,592.68 1,592.68 1,592.31 1,592.31 189.6K
12:39 1,592.08 1,592.08 1,591.73 1,591.95 137.4K
12:40 1,591.71 1,591.71 1,591.33 1,591.33 157.6K
12:41 1,591.31 1,591.72 1,591.16 1,591.72 116.7K
12:42 1,591.93 1,592.46 1,591.93 1,592.46 84.5K
12:43 1,592.43 1,592.58 1,592.43 1,592.58 129.2K
12:44 1,592.15 1,592.73 1,592.15 1,592.49 140.4K
12:45 1,592.39 1,592.39 1,592.25 1,592.25 59.5K
12:46 1,592.43 1,592.43 1,592.22 1,592.22 863.7K
12:47 1,592.12 1,592.35 1,592.12 1,592.32 147.3K
12:48 1,592.39 1,592.69 1,592.39 1,592.48 139.3K
12:49 1,592.54 1,592.66 1,592.34 1,592.66 112.2K
12:50 1,592.53 1,592.59 1,592.41 1,592.59 127.3K
12:51 1,592.71 1,592.95 1,592.68 1,592.95 120.2K
12:52 1,592.75 1,592.75 1,592.59 1,592.63 142.2K
12:53 1,592.77 1,593.01 1,592.76 1,593.01 111.4K
12:54 1,592.86 1,593.27 1,592.86 1,593.27 168.5K
12:55 1,593.24 1,593.24 1,593.07 1,593.23 127.0K
12:56 1,593.42 1,593.71 1,593.42 1,593.71 142.9K
12:57 1,593.87 1,593.87 1,593.66 1,593.76 145.8K
12:58 1,593.85 1,594.06 1,593.74 1,593.74 155.7K
12:59 1,593.95 1,594.93 1,593.95 1,594.93 236.2K
13:00 1,595.28 1,596.17 1,595.28 1,596.17 217.8K
13:01 1,596.14 1,596.22 1,596.14 1,596.22 116.1K
13:02 1,596.07 1,597.22 1,596.07 1,597.08 167.8K
13:03 1,596.73 1,596.89 1,596.59 1,596.89 145.2K
13:04 1,596.89 1,596.89 1,596.65 1,596.65 84.3K
13:05 1,596.46 1,597.20 1,596.46 1,597.17 232.4K
13:06 1,597.24 1,597.24 1,596.66 1,596.83 160.3K
13:07 1,597.39 1,597.90 1,597.39 1,597.90 182.2K
13:08 1,598.36 1,598.36 1,597.74 1,597.74 104.8K
13:09 1,598.00 1,598.08 1,597.89 1,598.08 160.5K
13:10 1,598.31 1,598.31 1,597.71 1,597.71 95.3K
13:11 1,597.74 1,597.98 1,597.17 1,597.17 194.2K
13:12 1,597.72 1,597.80 1,597.34 1,597.34 264.8K
13:13 1,598.08 1,598.08 1,597.21 1,597.21 217.3K
13:14 1,597.24 1,597.81 1,597.24 1,597.52 232.6K
13:15 1,597.39 1,597.39 1,596.95 1,596.98 242.9K
13:16 1,596.87 1,596.90 1,596.31 1,596.31 105.8K
13:17 1,596.03 1,596.21 1,595.96 1,596.09 221.3K
13:18 1,596.04 1,596.40 1,596.04 1,596.40 187.0K
13:19 1,596.32 1,596.32 1,596.21 1,596.21 149.9K
13:20 1,596.08 1,596.40 1,596.08 1,596.40 207.4K
13:21 1,596.25 1,596.31 1,595.98 1,595.98 177.6K
13:22 1,595.87 1,595.99 1,595.29 1,595.99 412.1K
13:23 1,595.93 1,596.54 1,595.93 1,596.54 170.4K
13:24 1,596.62 1,596.65 1,596.42 1,596.65 209.6K
13:25 1,596.49 1,596.93 1,596.49 1,596.65 277.2K
13:26 1,596.96 1,597.24 1,596.96 1,597.24 174.2K
13:27 1,597.18 1,597.18 1,596.77 1,597.00 295.7K
13:28 1,596.89 1,597.16 1,596.84 1,597.16 233.7K
13:29 1,597.13 1,597.13 1,596.83 1,596.83 136.0K
13:30 1,596.75 1,597.11 1,596.53 1,597.11 241.7K
13:31 1,597.01 1,597.13 1,596.76 1,596.76 150.4K
13:32 1,596.50 1,597.17 1,596.50 1,597.06 243.2K
13:33 1,596.91 1,597.16 1,596.87 1,597.03 204.2K
13:34 1,596.98 1,597.14 1,596.73 1,597.14 182.6K
13:35 1,597.13 1,597.13 1,597.01 1,597.09 247.0K
13:36 1,597.35 1,597.35 1,597.12 1,597.12 249.0K
13:37 1,597.28 1,597.28 1,597.15 1,597.19 232.4K
13:38 1,596.99 1,597.02 1,596.73 1,596.73 190.9K
13:39 1,596.46 1,596.47 1,596.26 1,596.29 392.4K
13:40 1,596.29 1,597.55 1,596.29 1,597.55 578.7K
13:41 1,597.62 1,598.07 1,597.36 1,598.07 768.9K
13:42 1,598.24 1,598.37 1,598.17 1,598.17 355.7K
13:43 1,598.06 1,598.92 1,598.06 1,598.92 634.0K
13:44 1,598.69 1,598.84 1,598.62 1,598.71 491.3K
13:45 1,598.66 1,598.66 1,598.15 1,598.35 685.0K
13:46 1,597.94 1,597.94 1,597.30 1,597.43 397.2K
13:47 1,597.59 1,598.02 1,597.59 1,597.66 1,005.1K
13:48 1,597.53 1,597.59 1,597.31 1,597.31 542.6K
13:49 1,597.57 1,597.79 1,597.49 1,597.79 558.1K
13:50 1,597.74 1,597.74 1,597.33 1,597.33 406.1K
13:51 1,597.34 1,597.53 1,597.21 1,597.21 781.7K
13:52 1,597.16 1,597.35 1,597.16 1,597.35 407.6K
13:53 1,597.42 1,597.52 1,597.37 1,597.52 630.8K
13:54 1,597.64 1,597.64 1,597.26 1,597.26 656.7K
13:55 1,597.46 1,597.46 1,597.18 1,597.28 664.3K
13:56 1,597.40 1,598.55 1,597.40 1,598.55 673.8K
13:57 1,598.43 1,598.43 1,597.76 1,597.76 569.4K
13:58 1,597.66 1,597.66 1,596.90 1,597.36 715.8K
13:59 1,597.37 1,598.06 1,597.34 1,597.57 782.5K
14:00 1,597.40 1,597.40 1,597.40 1,597.40 33,663.6K
14:01 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:02 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:03 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:04 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:05 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:06 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:07 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:08 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:09 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:10 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:11 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:12 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:13 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:14 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:15 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:16 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:17 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:18 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:19 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:20 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:21 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
14:22 1,597.40 1,597.79 1,597.40 1,597.79 0.0K
14:23 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
14:24 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
14:25 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし