S

MXXSM
🏛️ メキシコ →
590.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 532.91 532.91 532.52 532.52 16.2K
08:31 532.52 532.72 532.42 532.72 1.0K
08:32 532.66 533.06 532.66 533.06 3.5K
08:33 533.06 533.06 532.54 532.63 2.5K
08:34 532.41 532.74 532.41 532.74 1.0K
08:35 532.74 533.37 532.74 533.37 9.5K
08:36 533.36 533.36 533.08 533.12 4.7K
08:37 533.17 533.37 533.01 533.37 9.3K
08:38 533.37 533.43 532.91 532.91 2.8K
08:39 532.68 532.90 532.68 532.90 3.2K
08:40 532.89 532.89 532.82 532.82 1.6K
08:41 532.89 532.89 532.82 532.82 4.2K
08:42 532.87 533.12 532.87 533.12 9.2K
08:43 533.28 533.28 532.64 532.64 4.9K
08:44 532.83 533.29 532.83 533.29 9.8K
08:45 533.26 533.26 532.94 532.94 2.0K
08:46 532.88 533.06 532.86 533.01 320.4K
08:47 533.00 533.04 533.00 533.04 2.1K
08:48 533.04 533.04 532.19 532.25 15.9K
08:49 532.25 532.25 532.13 532.13 4.7K
08:50 532.11 532.32 532.11 532.29 1.0K
08:51 532.20 532.25 532.20 532.25 0.9K
08:52 532.22 532.24 532.19 532.21 1.7K
08:53 532.21 532.43 532.21 532.43 5.2K
08:54 532.35 532.35 532.09 532.09 13.2K
08:55 532.09 532.09 531.81 531.81 4.1K
08:56 531.97 532.15 531.97 532.15 2.7K
08:57 532.15 532.20 532.15 532.15 6.5K
08:58 532.32 532.32 532.12 532.12 135.3K
08:59 532.20 532.31 532.19 532.31 3.3K
09:00 532.31 532.66 532.31 532.66 6.3K
09:01 532.66 532.75 532.66 532.73 5.0K
09:02 532.75 532.89 532.71 532.89 8.0K
09:03 533.05 533.05 532.95 532.95 16.1K
09:04 532.90 533.19 532.84 533.19 15.9K
09:05 533.28 533.38 533.11 533.38 21.2K
09:06 533.40 533.56 533.40 533.56 127.2K
09:07 533.60 533.60 533.33 533.33 10.6K
09:08 533.39 533.39 533.30 533.30 2.3K
09:09 533.08 533.11 533.05 533.11 14.6K
09:10 532.90 533.09 532.90 533.09 6.9K
09:11 533.08 533.08 532.96 532.96 11.6K
09:12 532.96 533.11 532.94 533.11 7.5K
09:13 533.11 533.16 533.08 533.16 3.9K
09:14 533.05 533.09 533.05 533.07 13.1K
09:15 533.31 533.73 533.31 533.69 27.7K
09:16 533.70 533.83 533.70 533.70 35.7K
09:17 533.68 533.78 533.65 533.78 12.4K
09:18 533.80 533.80 533.20 533.20 7.4K
09:19 533.05 533.05 532.85 532.85 12.9K
09:20 532.86 532.86 532.49 532.49 14.9K
09:21 532.65 532.80 532.45 532.80 10.7K
09:22 532.74 532.83 532.74 532.76 16.0K
09:23 532.95 532.95 532.83 532.85 50.9K
09:24 532.79 532.81 532.42 532.76 14.5K
09:25 532.69 532.69 532.64 532.64 7.6K
09:26 532.69 532.70 532.66 532.68 18.1K
09:27 532.65 532.73 532.57 532.73 38.3K
09:28 532.73 532.73 532.61 532.71 37.4K
09:29 532.68 532.84 532.58 532.84 12.2K
09:30 532.68 532.86 532.57 532.86 7.2K
09:31 532.85 532.92 532.85 532.91 6.1K
09:32 533.10 533.16 532.82 532.82 19.6K
09:33 533.40 533.40 533.16 533.16 18.3K
09:34 533.27 533.36 533.26 533.36 32.6K
09:35 533.36 533.39 533.18 533.18 18.2K
09:36 533.11 533.35 533.11 533.35 9.3K
09:37 533.35 533.42 532.81 532.81 12.8K
09:38 533.48 533.54 533.48 533.54 11.2K
09:39 533.56 533.56 532.68 532.68 12.6K
09:40 532.69 532.79 532.54 532.54 22.7K
09:41 532.80 532.80 532.44 532.46 40.5K
09:42 532.29 532.47 532.25 532.40 27.1K
09:43 532.52 533.23 532.21 532.21 13.5K
09:44 532.20 532.42 532.20 532.25 15.6K
09:45 532.30 532.30 531.83 531.83 15.1K
09:46 532.06 532.22 532.06 532.13 674.1K
09:47 532.15 532.15 531.88 531.88 16.7K
09:48 531.85 532.21 531.85 532.14 28.4K
09:49 532.28 532.32 532.27 532.32 19.1K
09:50 532.22 532.22 532.01 532.18 12.4K
09:51 532.07 532.13 532.07 532.13 82.2K
09:52 532.11 532.11 531.85 532.07 47.5K
09:53 531.93 532.08 531.91 532.08 19.6K
09:54 532.11 532.20 531.99 531.99 17.1K
09:55 532.05 532.23 532.05 532.16 10.5K
09:56 532.09 532.10 532.02 532.03 11.4K
09:57 532.09 532.09 532.04 532.04 11.1K
09:58 531.72 532.00 531.72 531.81 18.4K
09:59 531.78 532.01 531.66 531.89 9.3K
10:00 531.98 531.98 531.89 531.89 9.2K
10:01 532.00 532.16 531.96 532.07 15.8K
10:02 532.06 532.15 532.06 532.14 12.9K
10:03 532.08 532.13 531.96 531.96 12.8K
10:04 532.10 532.10 531.94 532.08 16.7K
10:05 532.06 532.06 531.85 531.85 14.6K
10:06 531.98 531.98 531.94 531.94 24.6K
10:07 531.92 531.92 531.84 531.87 16.6K
10:08 531.71 531.71 531.44 531.44 12.1K
10:09 531.11 531.11 530.81 530.90 24.7K
10:10 530.85 530.89 530.81 530.89 20.4K
10:11 530.59 530.68 530.25 530.27 35.6K
10:12 530.24 530.47 530.19 530.19 33.1K
10:13 529.75 530.10 529.75 530.10 51.7K
10:14 529.88 529.89 529.85 529.89 19.7K
10:15 529.99 530.59 529.99 530.59 16.9K
10:16 530.23 530.27 529.65 530.12 38.0K
10:17 530.26 530.26 530.05 530.24 22.7K
10:18 530.21 530.27 529.97 529.97 13.8K
10:19 529.97 530.11 529.92 529.92 24.7K
10:20 529.89 529.91 529.82 529.82 18.8K
10:21 529.88 529.88 529.50 529.82 22.8K
10:22 529.80 529.80 529.53 529.53 8.5K
10:23 529.45 529.54 529.37 529.38 107.6K
10:24 529.28 529.40 529.25 529.25 18.2K
10:25 529.22 529.51 529.22 529.44 28.5K
10:26 529.60 529.64 529.57 529.58 35.4K
10:27 529.64 529.78 529.56 529.78 30.9K
10:28 529.57 529.86 529.57 529.78 41.8K
10:29 529.45 529.70 529.45 529.61 64.9K
10:30 529.51 529.51 529.04 529.04 34.2K
10:31 529.06 529.09 528.94 528.94 19.6K
10:32 528.85 528.94 528.72 528.89 27.2K
10:33 528.93 529.01 528.93 529.01 27.2K
10:34 529.01 529.08 528.88 529.08 24.0K
10:35 529.09 529.33 529.09 529.23 70.1K
10:36 529.07 529.59 529.07 529.51 20.8K
10:37 529.53 529.54 529.43 529.54 26.2K
10:38 529.63 529.63 529.49 529.49 24.9K
10:39 529.63 529.63 529.44 529.44 26.6K
10:40 530.05 530.05 529.60 529.60 30.7K
10:41 529.83 529.83 529.54 529.57 68.7K
10:42 529.72 529.78 529.53 529.53 77.7K
10:43 529.52 529.52 529.51 529.51 81.2K
10:44 529.63 529.69 529.63 529.64 36.1K
10:45 529.45 529.87 529.45 529.81 25.6K
10:46 529.81 529.81 529.35 529.35 47.5K
10:47 529.38 529.49 529.38 529.49 13.8K
10:48 529.54 529.60 529.38 529.60 22.7K
10:49 529.46 529.58 529.46 529.58 26.7K
10:50 529.62 529.76 529.62 529.76 42.8K
10:51 529.82 529.82 529.50 529.50 21.4K
10:52 529.62 529.71 529.56 529.71 26.6K
10:53 529.66 529.75 529.61 529.75 35.0K
10:54 529.77 529.93 529.77 529.92 12.4K
10:55 529.88 529.88 529.81 529.86 14.6K
10:56 529.87 529.87 529.79 529.79 35.6K
10:57 529.81 529.85 529.75 529.85 19.4K
10:58 529.94 529.94 529.79 529.82 10.4K
10:59 529.79 529.85 529.73 529.73 33.0K
11:00 529.56 529.71 529.48 529.63 70.8K
11:01 529.47 529.51 529.40 529.40 15.7K
11:02 529.26 529.39 529.20 529.37 18.2K
11:03 529.35 529.36 529.24 529.30 13.3K
11:04 529.30 529.41 529.30 529.41 16.3K
11:05 529.37 529.37 529.15 529.34 26.8K
11:06 529.30 529.51 529.30 529.48 16.3K
11:07 529.48 529.51 529.18 529.18 25.5K
11:08 529.19 529.42 529.19 529.42 19.8K
11:09 529.39 529.39 529.09 529.09 9.8K
11:10 529.29 529.29 529.21 529.21 90.1K
11:11 529.28 529.46 529.28 529.41 56.8K
11:12 529.32 529.36 529.32 529.34 44.5K
11:13 529.26 529.26 528.82 528.82 18.0K
11:14 528.92 529.05 528.92 529.05 37.8K
11:15 528.91 528.93 528.79 528.79 27.0K
11:16 528.85 528.90 528.85 528.90 20.1K
11:17 528.87 529.03 528.87 529.03 14.9K
11:18 528.82 528.82 528.70 528.70 34.3K
11:19 528.59 528.68 528.59 528.62 44.3K
11:20 528.58 528.61 528.43 528.61 131.0K
11:21 528.61 528.72 528.41 528.41 41.2K
11:22 528.74 528.86 528.61 528.61 16.3K
11:23 528.41 528.56 528.41 528.41 23.4K
11:24 528.37 528.38 528.35 528.36 19.9K
11:25 528.49 528.49 528.34 528.34 18.1K
11:26 528.25 528.49 528.25 528.48 21.8K
11:27 528.50 528.83 528.39 528.39 28.5K
11:28 528.42 528.65 528.42 528.56 61.1K
11:29 528.52 528.59 528.43 528.59 82.1K
11:30 528.62 528.71 528.45 528.71 138.2K
11:31 528.87 528.96 528.79 528.79 41.2K
11:32 528.65 528.99 528.65 528.99 42.4K
11:33 528.91 529.03 528.67 528.67 468.4K
11:34 528.52 528.52 528.32 528.32 22.5K
11:35 528.46 528.46 528.24 528.24 44.6K
11:36 528.31 528.31 528.13 528.28 41.2K
11:37 528.31 528.52 528.30 528.30 30.6K
11:38 528.30 528.34 528.26 528.34 36.3K
11:39 528.31 528.43 528.31 528.42 16.1K
11:40 528.13 528.19 528.04 528.19 71.1K
11:41 527.82 528.19 527.82 527.98 36.3K
11:42 527.91 527.92 527.68 527.68 17.0K
11:43 527.71 527.71 527.55 527.55 20.8K
11:44 527.55 527.77 527.55 527.77 24.3K
11:45 527.76 527.78 527.72 527.78 15.8K
11:46 527.71 527.86 527.65 527.65 103.8K
11:47 527.81 527.81 527.69 527.80 69.2K
11:48 527.90 528.02 527.75 527.88 37.3K
11:49 528.05 528.15 527.80 527.80 35.8K
11:50 527.75 527.75 527.70 527.74 37.6K
11:51 527.76 527.76 527.68 527.68 47.2K
11:52 527.68 527.94 527.68 527.94 37.7K
11:53 528.12 528.12 527.65 527.73 43.7K
11:54 527.91 527.94 527.78 527.93 51.0K
11:55 527.92 528.05 527.92 528.04 28.8K
11:56 528.09 528.35 528.06 528.27 14.8K
11:57 528.36 528.52 528.24 528.24 82.6K
11:58 528.32 528.70 528.32 528.48 22.9K
11:59 528.53 528.57 528.52 528.57 18.3K
12:00 528.73 529.24 528.73 529.24 30.6K
12:01 529.26 529.26 528.71 528.98 25.8K
12:02 529.01 529.01 528.93 528.99 18.4K
12:03 528.86 528.96 528.78 528.96 25.7K
12:04 528.73 528.76 528.65 528.65 24.5K
12:05 528.75 529.07 528.75 529.07 18.2K
12:06 529.11 529.14 528.92 528.92 47.3K
12:07 528.99 529.26 528.94 528.94 16.5K
12:08 529.23 529.47 529.23 529.46 32.0K
12:09 529.53 529.55 529.05 529.05 55.7K
12:10 529.00 529.17 529.00 529.04 24.2K
12:11 528.67 528.96 528.57 528.96 17.9K
12:12 528.96 528.96 528.67 528.67 14.6K
12:13 528.85 528.85 528.73 528.81 23.1K
12:14 528.81 528.81 528.31 528.31 38.1K
12:15 528.81 528.81 528.47 528.52 21.4K
12:16 528.46 528.46 528.23 528.23 35.2K
12:17 528.04 528.10 528.04 528.10 18.4K
12:18 528.11 528.18 528.00 528.00 25.8K
12:19 527.93 527.93 527.62 527.62 24.8K
12:20 527.81 527.81 527.68 527.81 18.3K
12:21 527.82 527.99 527.82 527.94 21.4K
12:22 527.85 527.85 527.58 527.82 28.1K
12:23 527.89 527.89 527.71 527.71 24.1K
12:24 527.66 527.80 527.66 527.80 19.3K
12:25 527.59 527.62 527.47 527.47 26.2K
12:26 527.38 527.59 527.38 527.50 28.1K
12:27 527.56 527.71 527.55 527.55 32.2K
12:28 527.66 527.97 527.66 527.87 26.7K
12:29 527.56 527.70 527.56 527.68 49.9K
12:30 527.77 527.80 527.61 527.77 39.3K
12:31 527.78 527.78 527.66 527.68 15.2K
12:32 527.74 528.15 527.74 528.06 27.5K
12:33 527.98 527.98 527.48 527.49 31.0K
12:34 527.56 527.75 527.56 527.75 36.6K
12:35 527.91 527.91 527.71 527.71 29.8K
12:36 527.68 527.97 527.68 527.97 35.1K
12:37 527.94 528.36 527.94 528.36 73.7K
12:38 528.32 528.48 528.18 528.18 27.6K
12:39 528.45 528.45 527.86 527.86 41.1K
12:40 528.13 528.33 528.13 528.23 48.2K
12:41 528.27 528.31 528.20 528.20 33.4K
12:42 528.30 528.30 527.94 528.17 15.2K
12:43 528.01 528.29 528.01 528.25 25.6K
12:44 528.23 528.24 528.12 528.12 21.4K
12:45 528.20 528.20 528.06 528.06 23.9K
12:46 528.05 528.22 528.02 528.22 25.2K
12:47 527.92 528.02 527.87 527.87 92.3K
12:48 527.88 527.97 527.80 527.97 17.8K
12:49 527.99 528.12 527.99 528.07 19.8K
12:50 528.03 528.11 527.78 527.78 28.0K
12:51 528.08 528.33 528.08 528.14 36.0K
12:52 528.04 528.19 527.94 528.19 75.3K
12:53 527.87 528.27 527.87 528.27 20.7K
12:54 528.19 528.19 527.90 528.05 22.5K
12:55 528.02 528.07 527.97 527.97 18.1K
12:56 527.86 528.02 527.86 527.89 36.2K
12:57 528.06 528.06 527.81 527.93 15.0K
12:58 527.87 527.89 527.63 527.63 15.7K
12:59 527.89 527.95 527.88 527.95 78.8K
13:00 527.61 527.98 527.61 527.74 30.5K
13:01 527.72 527.76 527.65 527.66 21.0K
13:02 527.47 527.51 527.25 527.25 57.6K
13:03 527.35 527.46 527.35 527.46 45.2K
13:04 527.51 527.56 527.19 527.19 21.6K
13:05 527.18 527.23 527.16 527.23 38.0K
13:06 527.26 527.26 527.13 527.23 20.0K
13:07 527.21 527.54 527.21 527.42 28.9K
13:08 527.58 527.72 527.58 527.72 23.6K
13:09 527.72 528.16 527.72 528.16 21.2K
13:10 527.77 527.77 527.49 527.49 108.7K
13:11 527.44 528.21 527.44 528.21 24.4K
13:12 528.35 528.35 527.99 528.17 21.1K
13:13 528.16 528.27 527.75 527.86 21.9K
13:14 527.88 528.29 527.88 528.21 25.1K
13:15 528.24 528.31 528.24 528.27 26.4K
13:16 528.34 528.50 528.28 528.50 28.1K
13:17 528.70 528.70 528.27 528.27 18.0K
13:18 528.27 528.52 528.13 528.52 22.1K
13:19 528.37 528.56 528.37 528.56 20.6K
13:20 528.52 528.85 528.52 528.85 31.2K
13:21 528.85 528.85 528.78 528.84 23.5K
13:22 528.56 528.76 528.26 528.26 30.8K
13:23 528.19 528.30 528.19 528.25 57.2K
13:24 528.22 528.24 528.22 528.23 18.7K
13:25 528.26 528.53 528.26 528.42 20.2K
13:26 528.37 528.41 528.34 528.35 20.2K
13:27 528.01 528.04 528.01 528.02 28.0K
13:28 528.02 528.38 528.02 528.34 16.9K
13:29 528.48 528.48 528.43 528.43 37.1K
13:30 528.27 528.30 528.05 528.05 36.4K
13:31 528.06 528.23 528.06 528.15 18.9K
13:32 528.07 528.20 528.02 528.20 15.7K
13:33 528.16 528.18 527.82 527.82 19.7K
13:34 527.68 527.96 527.68 527.95 11.2K
13:35 527.93 527.97 527.90 527.97 12.4K
13:36 527.98 528.47 527.94 528.47 50.4K
13:37 528.40 528.48 528.33 528.33 23.9K
13:38 528.35 528.35 528.29 528.35 21.2K
13:39 528.31 528.70 528.31 528.70 31.6K
13:40 528.55 528.62 528.51 528.62 17.6K
13:41 528.58 528.61 528.54 528.54 26.4K
13:42 528.55 528.70 528.55 528.70 23.0K
13:43 528.69 528.89 528.21 528.21 31.8K
13:44 528.64 528.64 528.37 528.41 51.2K
13:45 528.22 528.30 528.22 528.23 54.5K
13:46 528.23 528.40 528.06 528.40 22.8K
13:47 528.39 528.40 528.20 528.31 27.9K
13:48 528.28 528.31 528.16 528.31 27.0K
13:49 528.19 528.19 527.94 527.94 35.4K
13:50 527.91 527.91 527.62 527.62 46.6K
13:51 527.68 527.82 527.68 527.74 23.9K
13:52 527.80 527.98 527.80 527.98 34.7K
13:53 527.84 527.84 527.72 527.79 27.9K
13:54 527.70 527.85 527.70 527.85 20.4K
13:55 527.82 528.07 527.72 528.07 24.4K
13:56 528.28 528.28 527.70 527.70 51.9K
13:57 527.87 528.11 527.87 528.11 46.9K
13:58 528.32 528.41 528.27 528.41 41.4K
13:59 528.19 528.29 528.00 528.29 22.0K
14:00 528.79 528.81 528.76 528.81 19.8K
14:01 528.82 528.85 528.60 528.60 20.8K
14:02 528.62 528.81 528.50 528.50 26.3K
14:03 528.48 528.96 528.48 528.67 22.8K
14:04 528.38 528.38 528.20 528.20 22.7K
14:05 528.21 528.71 528.21 528.71 67.2K
14:06 528.64 528.89 528.64 528.88 51.0K
14:07 528.86 528.86 528.40 528.40 18.2K
14:08 528.62 528.69 528.59 528.64 57.3K
14:09 528.85 528.98 528.85 528.98 25.1K
14:10 529.01 529.05 528.82 529.00 16.4K
14:11 529.15 529.15 529.01 529.05 18.4K
14:12 529.26 529.26 529.15 529.15 35.1K
14:13 528.69 528.86 528.69 528.82 87.7K
14:14 528.92 528.92 528.77 528.82 55.7K
14:15 529.03 529.30 528.79 528.79 16.8K
14:16 528.66 528.72 528.65 528.65 47.2K
14:17 528.68 529.33 528.68 529.33 33.7K
14:18 529.37 529.38 529.24 529.24 19.6K
14:19 529.30 529.30 529.16 529.25 34.7K
14:20 529.14 529.14 529.12 529.12 24.3K
14:21 529.09 529.34 529.08 529.34 29.6K
14:22 529.39 529.47 528.86 528.86 32.9K
14:23 528.99 529.06 528.95 529.03 50.2K
14:24 528.79 528.80 528.52 528.80 22.5K
14:25 528.82 528.82 528.58 528.58 40.2K
14:26 528.77 528.99 528.67 528.99 64.2K
14:27 528.99 529.07 528.98 529.07 27.4K
14:28 529.03 529.15 528.87 529.15 43.2K
14:29 529.47 529.49 529.38 529.49 53.2K
14:30 529.50 529.56 529.48 529.48 30.9K
14:31 529.25 529.25 529.10 529.10 51.7K
14:32 529.10 529.10 528.94 528.94 31.9K
14:33 528.91 529.11 528.91 529.10 49.5K
14:34 529.15 529.28 529.05 529.08 32.1K
14:35 529.04 529.23 528.89 529.10 34.5K
14:36 528.93 528.96 528.87 528.87 66.9K
14:37 528.73 528.73 528.55 528.59 98.0K
14:38 528.58 528.86 528.58 528.84 96.1K
14:39 528.99 529.06 528.91 529.06 31.2K
14:40 529.08 529.51 529.08 529.49 126.0K
14:41 529.50 529.79 529.32 529.32 163.5K
14:42 529.60 529.60 529.31 529.59 107.9K
14:43 529.32 529.47 528.96 528.96 195.1K
14:44 529.07 529.19 528.97 529.17 119.9K
14:45 529.22 529.39 529.20 529.20 126.2K
14:46 529.11 529.11 528.85 528.97 117.4K
14:47 528.94 528.94 528.42 528.72 144.3K
14:48 528.99 528.99 528.82 528.85 112.8K
14:49 528.86 529.06 528.69 529.06 93.9K
14:50 528.91 528.91 528.68 528.89 134.4K
14:51 528.97 529.00 528.76 528.98 88.5K
14:52 528.68 528.77 528.39 528.39 139.6K
14:53 528.48 528.48 528.24 528.24 135.8K
14:54 528.30 528.64 528.30 528.51 164.9K
14:55 528.44 528.44 528.31 528.44 156.8K
14:56 528.19 528.40 528.19 528.40 249.8K
14:57 528.23 528.30 528.21 528.30 155.0K
14:58 528.05 528.10 528.05 528.09 497.3K
14:59 528.70 528.70 527.99 528.36 158.4K
15:00 528.35 528.35 528.35 528.35 1,157.7K
15:01 528.35 528.35 528.35 528.35 0.0K
15:02 528.35 528.35 528.35 528.35 0.0K
15:03 528.35 528.35 528.35 528.35 0.0K
15:04 528.35 528.35 528.35 528.35 0.0K
15:05 528.35 528.35 528.35 528.35 0.0K
15:06 528.35 528.35 528.35 528.35 0.0K
15:07 528.35 528.35 528.35 528.35 0.0K
15:08 528.35 528.35 528.35 528.35 0.0K
15:09 528.35 528.35 528.35 528.35 0.0K
15:10 528.35 528.35 528.35 528.35 0.0K
15:11 528.35 528.35 528.35 528.35 0.0K
15:12 528.35 528.35 528.35 528.35 0.0K
15:13 528.35 528.35 528.35 528.35 0.0K
15:14 528.35 528.35 528.35 528.35 0.0K
15:15 528.35 528.35 528.35 528.35 0.0K
15:16 528.35 528.35 528.35 528.35 0.0K
15:17 528.35 528.35 528.35 528.35 0.0K
15:18 528.35 528.35 528.35 528.35 0.0K
15:19 528.35 528.35 528.35 528.35 0.0K
15:20 528.35 528.35 528.35 528.35 1.3K
15:21 528.35 528.35 528.35 528.35 0.0K
15:22 528.35 528.35 528.35 528.35 0.0K
15:23 528.35 528.88 528.35 528.88 0.0K
15:24 528.88 528.88 528.88 528.88 0.0K
15:25 528.88 528.88 528.88 528.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし