S

MXXSM
🏛️ メキシコ →
590.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 538.01 538.01 537.62 537.69 27.2K
08:31 537.80 537.95 537.27 537.95 11.7K
08:32 537.33 537.49 537.33 537.49 2.7K
08:33 537.46 537.97 537.40 537.97 5.1K
08:34 537.64 538.39 537.64 538.39 0.7K
08:35 538.39 538.39 537.70 537.70 6.3K
08:36 537.58 537.58 537.43 537.43 3.3K
08:37 537.41 538.14 536.93 538.14 17.8K
08:38 538.01 538.06 537.75 537.75 4.1K
08:39 537.62 537.62 537.02 537.33 3.2K
08:40 537.20 537.20 536.97 536.98 5.5K
08:41 536.98 537.42 536.98 537.42 5.6K
08:42 537.63 537.63 537.63 537.63 0.6K
08:43 537.60 537.70 537.60 537.70 1.1K
08:44 537.70 537.74 537.64 537.64 1.6K
08:45 537.64 537.64 537.19 537.19 1.4K
08:46 537.19 537.19 537.19 537.19 0.2K
08:47 537.29 537.65 537.29 537.65 0.8K
08:48 537.47 537.48 537.38 537.48 9.0K
08:49 537.23 537.32 537.14 537.14 3.2K
08:50 536.99 537.61 536.99 537.61 6.0K
08:51 537.42 537.49 537.42 537.49 5.2K
08:52 537.54 537.54 537.44 537.44 12.7K
08:53 537.15 537.17 537.05 537.05 8.3K
08:54 537.07 537.07 536.32 536.32 5.3K
08:55 536.32 536.50 536.09 536.09 6.0K
08:56 536.12 536.58 536.12 536.58 1.9K
08:57 536.80 537.10 536.80 537.10 4.6K
08:58 537.07 537.07 536.88 536.90 3.3K
08:59 537.00 537.00 536.85 536.85 5.4K
09:00 536.44 536.44 536.36 536.36 5.8K
09:01 536.45 536.86 536.45 536.86 4.2K
09:02 536.98 537.02 536.79 537.02 15.5K
09:03 536.90 536.90 536.65 536.65 6.1K
09:04 536.65 537.25 536.65 537.14 2.0K
09:05 537.05 537.53 537.05 537.53 2.6K
09:06 537.35 537.35 537.02 537.32 71.2K
09:07 537.51 537.53 537.27 537.52 6.8K
09:08 537.69 538.02 537.69 538.02 6.6K
09:09 537.97 538.19 537.97 538.00 12.1K
09:10 538.00 538.00 537.66 537.94 2.0K
09:11 537.99 538.04 537.91 538.04 1.8K
09:12 538.29 538.29 537.96 537.96 8.8K
09:13 537.97 537.97 537.82 537.82 3.0K
09:14 537.82 537.82 537.53 537.61 8.0K
09:15 537.75 537.75 537.51 537.55 5.2K
09:16 537.55 537.69 537.50 537.69 8.6K
09:17 537.78 537.87 537.75 537.87 14.9K
09:18 537.89 537.89 537.59 537.59 13.2K
09:19 537.64 537.64 537.46 537.48 11.8K
09:20 537.41 537.41 537.05 537.13 13.1K
09:21 537.12 537.58 537.06 537.58 3.7K
09:22 536.94 536.98 536.89 536.89 10.7K
09:23 537.07 537.07 536.79 536.79 20.6K
09:24 536.73 536.73 536.29 536.29 9.4K
09:25 536.49 536.53 536.39 536.39 14.3K
09:26 536.34 536.34 535.94 536.23 19.3K
09:27 536.24 536.54 536.24 536.54 27.3K
09:28 536.93 536.97 536.81 536.81 9.4K
09:29 536.83 536.83 536.61 536.64 14.8K
09:30 536.85 536.91 536.79 536.90 16.4K
09:31 536.76 537.09 536.76 536.94 18.4K
09:32 536.84 536.84 536.68 536.78 8.5K
09:33 536.80 537.24 536.69 537.24 17.0K
09:34 537.27 537.34 537.04 537.34 31.9K
09:35 537.22 537.22 537.10 537.12 25.1K
09:36 537.36 537.45 537.36 537.36 15.4K
09:37 537.34 537.37 537.33 537.33 34.6K
09:38 537.36 537.44 537.34 537.34 73.7K
09:39 537.29 537.29 537.09 537.09 33.8K
09:40 537.03 537.03 536.82 536.82 11.0K
09:41 536.74 536.74 536.25 536.25 26.7K
09:42 536.10 536.28 536.10 536.16 8.8K
09:43 536.25 536.25 536.01 536.01 20.8K
09:44 536.14 536.58 536.14 536.58 20.0K
09:45 536.55 536.55 536.28 536.47 18.1K
09:46 536.55 536.55 536.45 536.45 10.3K
09:47 536.56 536.90 536.56 536.72 47.7K
09:48 536.63 536.63 536.56 536.56 17.6K
09:49 536.54 536.57 536.48 536.57 9.7K
09:50 536.58 536.74 536.58 536.74 8.4K
09:51 536.70 536.76 536.65 536.76 8.1K
09:52 536.73 536.73 536.63 536.64 8.4K
09:53 536.72 536.80 536.71 536.71 15.9K
09:54 536.62 536.76 536.59 536.69 22.8K
09:55 536.77 536.82 536.75 536.81 13.0K
09:56 536.79 536.86 536.78 536.81 17.7K
09:57 536.88 536.88 536.72 536.72 6.7K
09:58 536.80 537.14 536.80 537.08 63.9K
09:59 536.70 537.27 536.64 537.27 7.3K
10:00 537.32 537.35 537.30 537.30 27.7K
10:01 537.23 537.23 537.04 537.07 17.0K
10:02 536.87 536.93 536.85 536.85 15.6K
10:03 536.85 536.85 536.78 536.78 6.4K
10:04 536.83 536.83 536.70 536.70 12.7K
10:05 537.04 537.04 536.97 537.00 16.8K
10:06 536.95 537.10 536.95 537.10 10.6K
10:07 536.97 536.97 536.73 536.86 8.6K
10:08 536.76 536.97 536.76 536.94 7.0K
10:09 536.98 537.17 536.98 537.17 11.3K
10:10 537.11 537.11 536.84 537.06 71.0K
10:11 537.11 537.13 536.98 536.98 12.0K
10:12 536.97 537.08 536.97 537.08 14.9K
10:13 537.10 537.15 537.10 537.15 11.1K
10:14 537.03 537.89 537.03 537.89 28.3K
10:15 537.86 537.99 537.86 537.89 20.8K
10:16 537.88 538.36 537.88 538.17 8.7K
10:17 538.25 538.32 538.25 538.32 20.4K
10:18 538.32 538.38 538.30 538.38 16.0K
10:19 538.28 538.66 538.28 538.66 20.2K
10:20 538.56 538.86 538.56 538.81 10.7K
10:21 538.75 538.95 538.75 538.92 13.4K
10:22 538.52 538.52 538.27 538.27 17.3K
10:23 538.49 538.49 538.33 538.33 15.2K
10:24 538.36 538.36 538.17 538.17 15.5K
10:25 538.10 538.10 537.88 537.88 11.6K
10:26 537.91 537.91 537.59 537.59 14.0K
10:27 537.61 537.96 537.61 537.69 46.6K
10:28 537.43 537.59 537.35 537.55 34.5K
10:29 537.60 537.60 537.43 537.43 31.8K
10:30 537.22 537.53 537.22 537.46 10.9K
10:31 537.71 537.71 537.60 537.60 12.5K
10:32 537.54 537.54 537.05 537.11 17.0K
10:33 537.48 537.67 537.45 537.67 27.3K
10:34 537.63 537.63 537.53 537.53 9.8K
10:35 537.49 537.58 537.49 537.58 13.4K
10:36 537.58 537.59 537.50 537.50 24.4K
10:37 537.41 537.51 537.06 537.06 19.1K
10:38 537.04 537.41 537.04 537.31 20.1K
10:39 537.27 537.36 537.25 537.35 29.8K
10:40 537.30 537.43 537.30 537.43 32.6K
10:41 537.25 537.36 537.12 537.12 53.7K
10:42 537.15 537.22 537.14 537.14 19.2K
10:43 537.38 537.53 537.38 537.42 43.9K
10:44 537.55 537.60 537.42 537.56 29.2K
10:45 537.46 537.62 537.27 537.62 14.7K
10:46 537.56 537.57 537.50 537.50 14.9K
10:47 537.29 537.33 537.23 537.28 21.6K
10:48 537.53 537.53 537.51 537.51 24.5K
10:49 537.49 537.59 537.48 537.59 16.8K
10:50 537.57 537.57 537.19 537.19 21.4K
10:51 537.21 537.27 537.21 537.21 11.5K
10:52 537.41 537.42 537.38 537.42 29.7K
10:53 537.42 537.45 537.15 537.15 8.3K
10:54 537.21 537.24 537.16 537.24 8.0K
10:55 537.10 537.22 537.10 537.22 30.8K
10:56 537.31 537.36 537.17 537.17 14.1K
10:57 537.10 537.21 537.10 537.16 11.5K
10:58 537.15 537.16 537.10 537.10 14.2K
10:59 537.10 537.12 536.95 536.95 13.3K
11:00 536.93 537.02 536.93 537.02 8.7K
11:01 536.97 537.08 536.97 536.99 8.7K
11:02 537.05 537.07 536.87 536.87 47.5K
11:03 536.82 536.82 536.75 536.75 7.3K
11:04 536.80 536.83 536.74 536.83 17.5K
11:05 536.96 536.96 536.79 536.82 18.9K
11:06 537.13 537.20 537.12 537.20 9.4K
11:07 537.16 537.16 537.04 537.11 6.9K
11:08 537.08 537.28 537.07 537.28 29.6K
11:09 537.19 537.23 537.16 537.23 13.8K
11:10 537.02 537.17 537.01 537.01 15.2K
11:11 537.10 537.10 536.80 536.80 17.1K
11:12 536.85 536.88 536.82 536.88 7.0K
11:13 536.81 536.98 536.81 536.92 10.4K
11:14 536.90 537.07 536.89 537.07 24.8K
11:15 537.18 537.19 537.16 537.16 17.7K
11:16 537.09 537.12 537.03 537.12 15.7K
11:17 537.15 537.16 537.00 537.00 7.1K
11:18 537.17 537.17 537.09 537.16 16.4K
11:19 537.12 537.12 537.00 537.04 20.2K
11:20 537.05 537.17 537.05 537.06 16.1K
11:21 536.84 536.84 536.76 536.82 16.5K
11:22 536.73 536.74 536.70 536.70 44.9K
11:23 536.69 536.80 536.59 536.80 15.8K
11:24 536.65 536.86 536.57 536.86 28.8K
11:25 536.64 536.84 536.64 536.84 39.5K
11:26 536.71 536.88 536.71 536.81 16.5K
11:27 536.77 536.77 536.59 536.59 28.3K
11:28 536.55 536.58 536.48 536.58 15.0K
11:29 536.60 537.00 536.60 537.00 32.4K
11:30 536.98 537.00 536.97 537.00 6.4K
11:31 536.97 537.07 536.97 537.04 23.1K
11:32 536.95 536.95 536.74 536.82 9.1K
11:33 536.82 536.82 536.77 536.77 36.6K
11:34 536.68 536.83 536.68 536.83 12.4K
11:35 536.89 537.07 536.89 537.07 52.3K
11:36 536.82 536.85 536.80 536.80 36.9K
11:37 536.91 536.93 536.89 536.89 19.6K
11:38 536.81 537.14 536.81 537.14 7.8K
11:39 537.06 537.06 536.78 536.79 14.0K
11:40 537.04 537.04 536.63 536.69 31.2K
11:41 536.82 536.83 536.79 536.83 11.9K
11:42 536.84 536.91 536.83 536.88 27.7K
11:43 536.90 536.98 536.88 536.98 20.7K
11:44 536.98 536.99 536.84 536.84 23.5K
11:45 536.81 536.86 536.81 536.86 32.2K
11:46 536.91 536.91 536.83 536.83 83.2K
11:47 536.95 537.20 536.91 537.20 22.8K
11:48 537.13 537.13 536.96 537.01 16.7K
11:49 537.03 537.05 536.99 536.99 11.6K
11:50 537.14 537.16 536.90 536.90 14.6K
11:51 537.09 537.27 537.07 537.19 36.2K
11:52 537.05 537.05 537.02 537.05 18.6K
11:53 537.07 537.07 536.98 537.02 29.9K
11:54 537.00 537.02 537.00 537.01 53.0K
11:55 537.12 537.12 537.10 537.12 28.4K
11:56 537.18 537.23 537.18 537.20 16.7K
11:57 537.24 537.37 537.24 537.29 30.8K
11:58 537.32 537.32 537.18 537.27 21.3K
11:59 537.08 537.12 537.08 537.12 36.5K
12:00 537.34 537.34 537.22 537.22 11.6K
12:01 537.24 537.35 537.13 537.13 9.9K
12:02 537.10 537.19 537.07 537.19 11.7K
12:03 537.24 537.24 537.02 537.02 8.2K
12:04 537.05 537.05 536.79 536.89 10.4K
12:05 536.90 536.90 536.63 536.65 14.2K
12:06 536.66 536.89 536.66 536.86 25.1K
12:07 536.92 536.92 536.74 536.77 19.6K
12:08 536.59 536.63 536.52 536.52 61.1K
12:09 536.67 536.69 536.52 536.69 27.3K
12:10 536.51 536.51 536.43 536.50 67.7K
12:11 536.49 536.56 536.39 536.39 15.7K
12:12 536.51 536.51 536.16 536.16 12.3K
12:13 536.19 536.47 536.19 536.47 14.4K
12:14 536.50 536.51 536.27 536.51 10.1K
12:15 536.56 536.56 536.40 536.40 14.0K
12:16 536.44 536.44 536.23 536.39 27.0K
12:17 536.24 536.55 536.24 536.55 18.3K
12:18 536.47 536.47 536.26 536.30 15.5K
12:19 536.36 536.48 536.08 536.08 15.7K
12:20 536.15 536.30 536.12 536.30 11.5K
12:21 536.21 536.44 536.21 536.44 12.8K
12:22 536.31 536.37 536.21 536.21 26.3K
12:23 536.45 536.45 536.25 536.25 13.9K
12:24 536.19 536.44 536.18 536.18 20.9K
12:25 536.27 536.27 536.07 536.21 33.8K
12:26 536.30 536.30 536.08 536.11 28.5K
12:27 536.28 536.39 536.09 536.15 29.9K
12:28 536.31 536.31 535.76 535.85 50.5K
12:29 535.95 535.99 535.93 535.96 23.0K
12:30 536.01 536.01 535.84 535.98 26.8K
12:31 536.06 536.12 535.94 535.94 66.0K
12:32 535.93 535.95 535.55 535.95 53.8K
12:33 535.90 535.99 535.84 535.99 16.8K
12:34 536.07 536.07 535.84 535.84 14.0K
12:35 535.68 535.74 535.55 535.61 73.6K
12:36 535.54 535.64 535.42 535.64 21.4K
12:37 535.65 535.76 535.63 535.76 279.6K
12:38 535.67 535.67 535.32 535.32 67.0K
12:39 535.45 535.54 535.31 535.31 63.3K
12:40 535.34 535.46 535.34 535.46 16.4K
12:41 535.37 535.37 535.01 535.01 36.8K
12:42 535.20 535.25 534.98 535.18 60.8K
12:43 535.25 535.29 535.22 535.22 27.9K
12:44 535.22 535.22 535.18 535.18 21.1K
12:45 535.21 535.35 535.15 535.35 21.5K
12:46 535.26 535.42 535.26 535.42 26.7K
12:47 535.22 535.22 534.99 535.00 11.4K
12:48 535.20 535.20 534.99 535.08 15.1K
12:49 534.99 535.18 534.99 535.11 57.3K
12:50 535.04 535.06 534.87 534.87 73.1K
12:51 534.81 534.92 534.81 534.92 47.1K
12:52 534.82 534.93 534.67 534.67 64.8K
12:53 534.74 534.89 534.74 534.88 29.9K
12:54 534.86 534.90 534.84 534.90 15.5K
12:55 534.74 534.84 534.74 534.82 21.4K
12:56 534.87 534.96 534.77 534.77 40.2K
12:57 534.63 534.63 534.49 534.49 38.1K
12:58 534.52 534.54 534.48 534.54 31.6K
12:59 534.59 534.59 534.47 534.47 20.0K
13:00 534.38 534.41 534.38 534.41 19.1K
13:01 534.34 534.42 534.18 534.42 40.4K
13:02 534.14 534.14 533.99 534.01 16.8K
13:03 533.87 533.90 533.76 533.76 27.1K
13:04 533.76 534.02 533.74 533.74 39.7K
13:05 533.79 533.84 533.70 533.84 44.0K
13:06 533.90 533.90 533.80 533.82 57.3K
13:07 533.50 533.66 533.43 533.55 62.1K
13:08 533.54 533.57 533.33 533.33 49.5K
13:09 533.31 533.50 533.30 533.50 50.0K
13:10 533.54 533.54 533.06 533.06 28.1K
13:11 532.83 532.94 532.83 532.94 37.9K
13:12 532.88 533.01 532.88 532.91 55.6K
13:13 532.76 532.79 532.59 532.59 33.2K
13:14 532.63 532.67 532.62 532.66 60.5K
13:15 532.52 532.89 532.52 532.89 30.2K
13:16 532.62 532.83 532.62 532.83 77.3K
13:17 532.95 532.95 532.57 532.82 100.8K
13:18 532.72 532.72 532.45 532.45 16.9K
13:19 532.55 532.62 532.55 532.62 33.7K
13:20 532.63 532.63 532.46 532.46 29.9K
13:21 532.48 532.55 532.44 532.44 39.0K
13:22 532.45 532.53 532.45 532.48 26.1K
13:23 532.49 532.51 532.47 532.48 20.8K
13:24 532.38 532.69 532.38 532.69 29.2K
13:25 532.61 532.78 532.44 532.57 29.8K
13:26 532.47 532.53 532.41 532.41 28.0K
13:27 532.41 532.72 532.41 532.70 54.6K
13:28 532.63 532.63 532.57 532.60 21.4K
13:29 532.91 532.91 532.80 532.82 28.7K
13:30 532.91 532.93 532.80 532.80 21.7K
13:31 532.87 532.97 532.87 532.94 30.1K
13:32 532.50 532.95 532.50 532.81 41.6K
13:33 532.59 532.61 532.48 532.61 37.5K
13:34 532.60 532.60 532.33 532.41 31.0K
13:35 532.41 532.63 532.38 532.57 51.6K
13:36 532.59 532.59 532.53 532.53 25.0K
13:37 532.41 532.63 532.41 532.61 18.0K
13:38 532.56 532.56 532.42 532.54 45.8K
13:39 532.83 532.85 532.63 532.63 45.9K
13:40 532.82 532.92 532.62 532.62 42.1K
13:41 532.51 533.13 532.51 532.82 29.1K
13:42 532.86 533.06 532.77 533.06 32.1K
13:43 532.76 533.00 532.76 533.00 23.7K
13:44 533.12 533.16 533.01 533.16 43.9K
13:45 533.03 533.13 533.00 533.10 26.4K
13:46 533.29 533.29 533.16 533.16 28.9K
13:47 533.01 533.17 532.73 533.17 47.0K
13:48 533.13 533.13 533.01 533.03 24.3K
13:49 533.02 533.17 533.02 533.17 15.3K
13:50 533.09 533.19 533.06 533.12 38.3K
13:51 532.96 533.17 532.82 533.01 25.7K
13:52 533.01 533.14 533.01 533.04 37.4K
13:53 532.94 533.01 532.59 532.59 55.6K
13:54 532.77 532.77 532.68 532.70 79.7K
13:55 532.60 532.63 532.44 532.62 47.5K
13:56 532.64 532.64 532.52 532.60 40.7K
13:57 532.42 532.60 532.39 532.60 49.3K
13:58 532.63 532.65 532.53 532.65 74.8K
13:59 532.61 532.61 532.44 532.56 43.1K
14:00 532.54 532.61 532.33 532.60 30.8K
14:01 532.68 532.68 532.59 532.59 24.8K
14:02 532.76 532.76 532.75 532.75 35.1K
14:03 532.91 532.91 532.72 532.72 26.5K
14:04 532.52 532.80 532.52 532.80 45.9K
14:05 532.85 532.85 532.33 532.33 33.7K
14:06 532.36 532.71 532.36 532.66 33.9K
14:07 532.70 532.73 532.62 532.69 22.6K
14:08 532.10 532.17 532.00 532.17 219.6K
14:09 532.25 532.25 531.98 532.05 101.0K
14:10 532.03 532.03 531.96 531.96 50.7K
14:11 532.12 532.12 531.94 531.94 58.4K
14:12 532.12 532.12 531.99 531.99 18.3K
14:13 531.98 532.02 531.81 531.88 77.7K
14:14 531.82 531.82 531.65 531.65 83.9K
14:15 531.73 532.17 531.66 532.17 41.3K
14:16 532.22 532.29 532.22 532.25 18.4K
14:17 532.16 532.27 531.80 531.80 30.4K
14:18 531.76 531.85 531.75 531.75 28.4K
14:19 531.82 531.82 531.77 531.77 25.3K
14:20 531.87 531.87 531.60 531.74 17.7K
14:21 531.87 531.87 531.76 531.78 19.1K
14:22 531.62 531.81 531.62 531.81 41.8K
14:23 531.45 531.45 531.12 531.30 39.1K
14:24 531.15 531.49 531.15 531.34 76.2K
14:25 531.51 531.51 531.22 531.22 31.4K
14:26 531.65 531.75 531.60 531.75 84.7K
14:27 531.75 531.75 531.68 531.68 50.7K
14:28 531.79 531.79 531.64 531.67 85.8K
14:29 531.68 531.68 531.13 531.13 94.5K
14:30 531.18 531.18 530.80 530.80 75.2K
14:31 530.79 530.95 530.79 530.95 67.8K
14:32 531.04 531.21 530.98 530.98 84.2K
14:33 531.08 531.32 531.07 531.32 61.4K
14:34 531.13 531.37 531.13 531.22 66.0K
14:35 531.20 531.24 531.18 531.24 85.8K
14:36 531.11 531.48 531.11 531.23 87.3K
14:37 531.65 531.65 531.12 531.16 62.8K
14:38 531.14 531.34 531.07 531.34 55.8K
14:39 531.14 531.26 531.14 531.26 66.6K
14:40 531.38 531.38 530.99 530.99 153.4K
14:41 530.85 531.12 530.85 530.85 176.0K
14:42 531.44 531.44 530.95 531.08 206.6K
14:43 530.98 531.25 530.97 531.23 219.7K
14:44 531.23 531.55 531.23 531.23 248.8K
14:45 531.46 531.50 531.06 531.50 266.4K
14:46 531.51 531.51 531.25 531.29 218.5K
14:47 531.23 531.23 530.97 531.15 271.8K
14:48 531.09 531.09 530.82 531.07 274.1K
14:49 531.30 531.30 531.17 531.17 171.7K
14:50 531.16 531.16 531.07 531.14 319.3K
14:51 531.14 531.17 531.05 531.17 263.0K
14:52 531.09 531.11 531.01 531.01 253.4K
14:53 530.79 530.93 530.79 530.80 265.5K
14:54 530.50 530.64 530.50 530.51 282.5K
14:55 530.57 530.57 530.45 530.50 262.6K
14:56 530.48 530.97 530.48 530.97 255.9K
14:57 531.02 531.02 530.88 530.88 260.1K
14:58 531.05 531.05 530.84 530.84 274.3K
14:59 531.25 531.25 530.74 531.07 363.3K
15:00 531.18 531.18 531.18 531.18 4,369.9K
15:01 531.18 531.18 531.18 531.18 0.0K
15:02 531.18 531.18 531.18 531.18 0.0K
15:03 531.18 531.18 531.18 531.18 0.0K
15:04 531.18 531.18 531.18 531.18 0.0K
15:05 531.18 531.18 531.18 531.18 0.0K
15:06 531.18 531.18 531.18 531.18 0.0K
15:07 531.18 531.18 531.18 531.18 0.0K
15:08 531.18 531.18 531.18 531.18 0.0K
15:09 531.18 531.18 531.18 531.18 0.0K
15:10 531.18 531.18 531.18 531.18 0.0K
15:11 531.18 531.18 531.18 531.18 0.0K
15:12 531.18 531.18 531.18 531.18 0.0K
15:13 531.18 531.18 531.18 531.18 0.0K
15:14 531.18 531.18 531.18 531.18 0.0K
15:15 531.18 531.18 531.18 531.18 0.0K
15:16 531.18 531.18 531.18 531.18 0.0K
15:17 531.18 531.18 531.18 531.18 0.0K
15:18 531.18 531.18 531.18 531.18 0.0K
15:19 531.18 531.18 531.18 531.18 0.0K
15:20 531.18 531.18 531.18 531.18 0.0K
15:21 531.18 531.18 531.18 531.18 0.0K
15:22 531.18 531.18 531.18 531.18 0.0K
15:23 531.18 531.18 530.90 530.90 22.4K
15:24 530.90 530.90 530.90 530.90 0.0K
15:25 530.90 530.90 530.90 530.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし