S

MXXSM
🏛️ メキシコ →
573.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 538.23 538.42 538.23 538.42 45.4K
08:31 538.42 539.23 538.17 539.23 80.3K
08:32 539.25 539.25 537.32 537.32 4.7K
08:33 537.08 537.31 537.07 537.07 7.8K
08:34 537.34 537.34 537.23 537.23 14.5K
08:35 537.23 537.32 537.06 537.06 9.0K
08:36 537.37 537.54 537.00 537.54 21.5K
08:37 537.48 537.86 537.40 537.40 7.8K
08:38 537.06 537.06 536.50 536.50 3.3K
08:39 536.50 536.50 536.42 536.42 1.1K
08:40 536.99 536.99 536.60 536.61 71.6K
08:41 536.48 536.48 536.30 536.38 7.0K
08:42 536.42 536.47 536.42 536.47 4.8K
08:43 536.47 536.57 536.23 536.57 2.7K
08:44 536.54 536.61 536.52 536.61 1.8K
08:45 537.10 537.23 536.64 536.64 3.7K
08:46 536.45 536.77 536.13 536.13 20.1K
08:47 536.37 536.43 536.32 536.43 3.9K
08:48 536.47 536.47 536.08 536.08 6.2K
08:49 536.03 536.22 536.03 536.20 16.2K
08:50 536.05 536.24 535.54 536.24 15.2K
08:51 535.90 536.26 535.90 535.97 3.8K
08:52 535.89 536.01 535.89 535.90 11.3K
08:53 536.07 536.07 535.54 535.69 7.5K
08:54 535.67 535.95 535.67 535.94 1.9K
08:55 535.99 535.99 535.63 535.63 8.0K
08:56 535.53 535.53 534.98 535.29 17.7K
08:57 535.20 535.20 534.80 534.80 2.5K
08:58 535.05 535.08 535.00 535.08 3.8K
08:59 535.08 535.08 534.73 534.73 10.8K
09:00 534.77 535.31 534.70 535.31 27.9K
09:01 535.35 535.35 534.92 534.92 10.5K
09:02 534.94 535.10 534.94 534.97 14.4K
09:03 534.86 534.87 534.83 534.83 3.5K
09:04 534.88 534.97 534.78 534.97 4.5K
09:05 535.21 535.35 535.21 535.27 2.0K
09:06 535.27 535.51 535.27 535.48 10.2K
09:07 535.55 535.55 535.09 535.09 5.3K
09:08 535.13 535.42 535.13 535.42 8.1K
09:09 535.39 535.44 534.99 534.99 6.8K
09:10 534.91 535.28 534.91 535.06 10.2K
09:11 535.34 535.43 535.33 535.43 17.3K
09:12 535.11 535.11 534.81 534.87 10.1K
09:13 534.92 534.97 534.92 534.97 4.0K
09:14 534.98 535.05 534.95 534.95 3.5K
09:15 535.07 535.10 535.01 535.01 11.2K
09:16 535.04 535.04 534.83 534.83 6.2K
09:17 534.83 534.83 534.67 534.82 7.9K
09:18 534.69 534.78 534.51 534.51 18.8K
09:19 534.69 535.00 534.69 535.00 7.8K
09:20 534.94 535.10 534.94 535.10 3.4K
09:21 535.10 535.15 535.06 535.07 3.8K
09:22 535.08 535.08 534.88 534.88 17.7K
09:23 534.90 534.90 534.62 534.62 6.5K
09:24 535.00 535.08 534.98 535.03 13.3K
09:25 534.79 534.85 534.79 534.85 5.0K
09:26 534.74 534.74 534.68 534.72 16.1K
09:27 534.40 534.40 534.09 534.09 11.2K
09:28 534.04 534.15 534.04 534.09 23.0K
09:29 534.07 534.21 534.06 534.06 5.2K
09:30 533.86 533.89 533.81 533.81 23.4K
09:31 533.83 533.83 533.63 533.63 6.1K
09:32 533.46 533.54 533.46 533.51 9.3K
09:33 533.60 533.78 533.60 533.74 3.9K
09:34 533.68 533.68 533.58 533.58 4.4K
09:35 533.54 533.81 533.54 533.79 11.2K
09:36 533.70 533.70 532.90 532.90 12.5K
09:37 532.99 533.24 532.99 533.16 5.0K
09:38 533.07 533.11 533.07 533.11 9.9K
09:39 533.01 533.21 533.01 533.21 11.7K
09:40 533.18 533.29 533.18 533.29 15.1K
09:41 533.26 533.40 533.26 533.40 8.2K
09:42 533.34 533.50 533.34 533.49 16.7K
09:43 533.35 533.35 533.08 533.08 14.6K
09:44 532.89 533.03 532.89 533.03 15.7K
09:45 532.93 532.93 532.39 532.39 39.6K
09:46 532.39 532.51 532.39 532.42 4.7K
09:47 532.09 532.14 532.01 532.14 29.3K
09:48 532.16 532.20 532.01 532.20 4.7K
09:49 532.09 532.73 532.09 532.73 9.7K
09:50 532.48 532.66 532.48 532.60 5.8K
09:51 532.57 532.58 532.27 532.27 7.4K
09:52 532.42 532.54 532.39 532.54 11.3K
09:53 532.37 532.71 532.37 532.71 87.9K
09:54 532.67 532.91 532.67 532.91 6.5K
09:55 532.95 533.43 532.95 533.43 10.3K
09:56 533.36 533.36 533.01 533.14 17.2K
09:57 533.19 533.23 533.01 533.01 5.9K
09:58 532.68 532.76 532.65 532.69 9.4K
09:59 532.82 532.93 532.79 532.93 5.9K
10:00 532.76 532.77 532.47 532.57 7.1K
10:01 532.48 532.60 532.48 532.50 5.8K
10:02 532.55 532.74 532.55 532.74 14.8K
10:03 532.62 532.62 532.51 532.51 10.7K
10:04 532.48 532.52 532.48 532.50 11.0K
10:05 532.45 532.82 532.45 532.81 25.2K
10:06 532.76 532.87 532.54 532.78 21.5K
10:07 532.69 532.69 532.52 532.52 8.5K
10:08 532.54 532.54 532.45 532.45 9.8K
10:09 532.45 532.49 532.32 532.33 6.6K
10:10 532.26 532.30 532.09 532.30 13.1K
10:11 532.38 532.45 532.17 532.17 103.8K
10:12 532.17 532.17 532.05 532.11 63.8K
10:13 532.15 532.32 532.07 532.22 16.9K
10:14 532.17 532.48 532.17 532.48 10.9K
10:15 532.53 532.53 532.15 532.39 14.0K
10:16 532.44 532.53 532.31 532.32 45.9K
10:17 532.34 532.48 532.34 532.45 13.8K
10:18 532.47 532.56 532.43 532.43 32.6K
10:19 532.61 533.35 532.61 533.35 72.9K
10:20 533.37 534.01 533.26 534.01 35.1K
10:21 533.96 533.96 533.79 533.85 8.2K
10:22 533.54 534.08 533.54 534.08 17.5K
10:23 533.79 533.93 533.79 533.81 15.1K
10:24 533.69 533.72 533.69 533.71 11.7K
10:25 533.60 533.60 533.46 533.49 10.0K
10:26 533.51 533.57 533.45 533.53 8.5K
10:27 533.54 533.79 533.53 533.74 43.6K
10:28 533.64 533.79 533.64 533.79 8.2K
10:29 533.77 533.77 533.70 533.70 13.8K
10:30 533.64 533.69 533.61 533.65 17.6K
10:31 533.56 533.88 533.56 533.88 33.0K
10:32 534.09 534.24 534.09 534.24 26.4K
10:33 533.97 534.08 533.93 534.08 9.7K
10:34 534.04 534.36 534.04 534.36 23.7K
10:35 534.23 534.51 534.22 534.51 14.5K
10:36 534.09 534.34 534.09 534.34 21.4K
10:37 534.12 534.18 534.12 534.16 5.5K
10:38 534.03 534.07 534.02 534.07 12.7K
10:39 533.97 533.97 533.87 533.91 4.0K
10:40 533.88 534.16 533.88 534.16 6.8K
10:41 534.17 534.19 534.14 534.19 12.6K
10:42 534.16 534.55 534.14 534.55 11.2K
10:43 534.56 534.83 534.56 534.83 7.4K
10:44 534.89 534.89 534.62 534.62 13.1K
10:45 534.69 534.70 534.67 534.67 4.9K
10:46 534.61 535.07 534.61 535.07 13.5K
10:47 535.00 535.02 534.96 535.02 13.3K
10:48 534.91 535.11 534.91 535.11 15.6K
10:49 535.06 535.11 535.01 535.03 11.5K
10:50 535.01 535.01 534.94 534.99 20.8K
10:51 535.16 535.27 535.16 535.20 17.1K
10:52 535.16 535.22 535.05 535.22 32.8K
10:53 535.42 535.42 535.36 535.39 11.1K
10:54 535.57 535.59 535.48 535.48 26.8K
10:55 535.47 535.47 535.25 535.25 12.5K
10:56 535.12 535.32 535.10 535.26 6.2K
10:57 535.27 535.71 535.27 535.58 29.8K
10:58 535.52 535.52 535.23 535.23 16.2K
10:59 535.48 535.48 535.39 535.45 9.4K
11:00 535.51 535.97 535.51 535.78 18.6K
11:01 535.63 535.66 535.53 535.53 15.4K
11:02 535.39 535.39 535.27 535.32 14.0K
11:03 535.48 535.61 535.46 535.55 10.8K
11:04 535.47 535.53 535.45 535.53 5.7K
11:05 535.56 535.67 535.56 535.62 7.2K
11:06 535.64 535.91 535.64 535.78 14.9K
11:07 535.55 535.75 535.55 535.74 9.0K
11:08 535.62 535.74 535.62 535.74 5.5K
11:09 535.63 535.81 535.62 535.81 11.2K
11:10 535.76 535.76 535.64 535.68 16.3K
11:11 535.70 535.83 535.70 535.83 19.5K
11:12 536.02 536.20 536.02 536.20 8.3K
11:13 536.10 536.15 536.01 536.01 10.8K
11:14 536.01 536.05 535.94 535.94 11.6K
11:15 535.92 535.98 535.79 535.79 8.7K
11:16 535.86 535.94 535.82 535.94 9.1K
11:17 535.87 535.87 535.82 535.82 11.4K
11:18 535.75 535.89 535.64 535.64 10.8K
11:19 535.57 535.57 535.33 535.46 6.7K
11:20 535.40 535.50 535.37 535.50 9.1K
11:21 535.50 535.94 535.50 535.94 71.3K
11:22 535.78 535.82 535.56 535.56 15.7K
11:23 535.50 535.50 534.90 535.25 470.9K
11:24 535.24 535.38 535.24 535.30 24.7K
11:25 535.33 535.33 535.09 535.09 12.2K
11:26 535.02 535.02 534.94 534.94 27.7K
11:27 534.94 535.07 534.93 534.93 15.3K
11:28 534.94 535.03 534.90 534.90 30.7K
11:29 535.08 535.08 534.88 534.89 23.0K
11:30 534.75 534.79 534.75 534.76 35.2K
11:31 534.78 534.91 534.78 534.91 16.1K
11:32 534.70 534.70 534.61 534.62 26.7K
11:33 534.66 534.77 534.66 534.77 133.2K
11:34 534.86 534.86 534.56 534.77 26.6K
11:35 534.76 534.84 534.65 534.65 49.1K
11:36 534.71 534.72 534.68 534.70 4.5K
11:37 534.68 534.93 534.68 534.93 26.1K
11:38 534.86 535.35 534.85 535.35 15.8K
11:39 535.49 535.87 535.49 535.87 162.1K
11:40 535.88 535.99 535.86 535.93 265.5K
11:41 535.89 536.19 535.85 535.85 638.0K
11:42 535.57 535.98 535.57 535.98 98.7K
11:43 536.08 536.12 535.82 536.01 46.5K
11:44 535.89 536.15 535.89 536.09 30.3K
11:45 536.09 536.09 536.03 536.03 22.9K
11:46 536.02 536.02 535.99 536.02 10.9K
11:47 536.03 536.16 535.99 536.16 9.0K
11:48 536.43 536.52 536.43 536.52 26.9K
11:49 536.19 536.40 536.19 536.39 39.7K
11:50 536.37 536.46 536.37 536.46 10.9K
11:51 536.47 536.51 536.41 536.41 41.5K
11:52 536.25 536.27 536.13 536.13 156.7K
11:53 536.11 536.12 535.99 536.12 21.4K
11:54 536.05 536.06 536.03 536.06 8.9K
11:55 536.10 536.20 536.10 536.20 8.3K
11:56 536.24 536.64 536.24 536.64 21.6K
11:57 536.63 537.21 536.63 537.21 31.5K
11:58 537.72 537.72 537.58 537.58 60.3K
11:59 537.82 537.82 537.60 537.71 21.1K
12:00 537.74 537.81 537.74 537.81 8.7K
12:01 538.02 538.46 538.02 538.46 36.1K
12:02 538.37 538.39 538.16 538.16 31.9K
12:03 537.97 538.12 537.97 538.09 65.8K
12:04 537.89 538.07 537.84 538.04 39.5K
12:05 538.23 538.34 538.23 538.34 26.4K
12:06 538.38 538.47 538.37 538.47 21.1K
12:07 538.49 538.49 538.39 538.39 37.0K
12:08 538.60 538.60 538.59 538.59 16.2K
12:09 538.49 538.52 538.32 538.52 21.7K
12:10 538.64 538.64 538.45 538.45 43.8K
12:11 538.70 538.70 538.54 538.54 39.2K
12:12 538.69 538.73 538.54 538.54 14.4K
12:13 538.54 538.71 538.47 538.71 33.0K
12:14 538.78 538.91 538.66 538.91 35.1K
12:15 538.89 538.91 538.84 538.91 24.3K
12:16 538.84 538.92 538.84 538.88 27.5K
12:17 539.13 539.13 538.86 538.91 58.4K
12:18 538.90 539.23 538.90 539.23 45.8K
12:19 539.41 539.65 539.41 539.65 33.4K
12:20 539.68 539.88 539.66 539.88 20.8K
12:21 539.91 539.91 539.70 539.70 24.7K
12:22 539.74 539.74 539.48 539.51 19.6K
12:23 539.52 539.52 539.27 539.27 12.2K
12:24 539.21 539.27 539.16 539.27 16.5K
12:25 539.24 539.24 538.91 538.91 48.2K
12:26 538.99 538.99 538.87 538.87 17.7K
12:27 538.78 539.17 538.78 539.17 25.9K
12:28 539.35 539.71 539.25 539.71 33.5K
12:29 539.46 539.79 539.46 539.78 55.2K
12:30 539.93 539.95 539.64 539.83 39.3K
12:31 539.85 540.11 539.85 540.05 23.6K
12:32 539.82 539.95 539.82 539.85 52.7K
12:33 539.70 539.70 539.58 539.69 12.8K
12:34 539.68 539.80 539.63 539.80 28.2K
12:35 539.88 539.97 539.88 539.90 13.6K
12:36 539.84 540.15 539.84 540.15 59.1K
12:37 540.11 540.28 540.11 540.28 27.4K
12:38 540.08 540.25 540.08 540.12 50.7K
12:39 540.64 540.64 540.29 540.42 61.9K
12:40 540.48 540.53 540.45 540.45 11.6K
12:41 540.60 540.79 540.60 540.79 30.0K
12:42 540.63 540.63 540.52 540.52 25.5K
12:43 540.46 540.46 540.30 540.40 25.6K
12:44 540.46 540.46 540.30 540.30 32.9K
12:45 540.25 540.38 540.25 540.32 24.3K
12:46 540.36 540.77 540.36 540.77 30.4K
12:47 540.71 540.71 540.60 540.71 13.5K
12:48 540.58 540.84 540.58 540.76 66.2K
12:49 540.78 540.97 540.77 540.82 33.6K
12:50 540.71 540.76 540.64 540.76 24.0K
12:51 540.57 540.59 540.57 540.58 22.1K
12:52 540.59 540.59 540.21 540.26 64.4K
12:53 540.09 540.18 540.09 540.13 11.5K
12:54 540.12 540.12 540.01 540.02 22.1K
12:55 539.98 540.03 539.89 540.03 20.1K
12:56 539.96 540.14 539.96 540.08 21.4K
12:57 539.87 539.93 539.69 539.69 36.7K
12:58 539.76 539.99 539.76 539.99 22.5K
12:59 539.83 539.83 539.76 539.81 23.0K
13:00 539.90 540.11 539.90 540.11 39.9K
13:01 540.25 540.25 540.15 540.15 15.8K
13:02 540.08 540.28 540.08 540.27 47.7K
13:03 540.17 540.32 540.17 540.32 61.2K
13:04 540.56 540.56 540.26 540.26 22.7K
13:05 540.28 540.33 540.24 540.24 16.0K
13:06 540.28 540.28 540.19 540.19 81.9K
13:07 540.17 540.18 539.97 540.18 31.8K
13:08 540.15 540.15 540.05 540.09 56.7K
13:09 540.06 540.06 539.81 540.04 22.8K
13:10 540.25 540.25 540.11 540.11 53.2K
13:11 540.08 540.23 540.05 540.05 26.0K
13:12 540.03 540.03 539.64 539.74 23.0K
13:13 539.84 539.84 539.53 539.53 65.4K
13:14 539.46 539.61 539.46 539.48 29.6K
13:15 539.51 539.87 539.51 539.87 48.1K
13:16 539.47 539.54 539.45 539.45 67.7K
13:17 539.50 539.57 539.34 539.34 16.4K
13:18 539.52 539.55 539.44 539.55 38.8K
13:19 539.25 539.57 539.25 539.57 27.1K
13:20 539.55 539.73 539.55 539.64 28.3K
13:21 539.60 539.82 539.48 539.48 23.5K
13:22 539.50 539.63 539.50 539.63 33.1K
13:23 539.64 539.83 539.44 539.44 20.3K
13:24 539.43 539.75 539.43 539.58 21.0K
13:25 539.63 539.63 539.45 539.45 58.7K
13:26 539.52 539.70 539.50 539.70 46.1K
13:27 539.74 539.87 539.74 539.81 16.6K
13:28 540.00 540.00 539.84 539.93 31.7K
13:29 539.87 539.87 539.48 539.48 48.9K
13:30 539.43 539.74 539.43 539.74 30.6K
13:31 539.66 539.89 539.66 539.89 33.9K
13:32 539.72 539.97 539.58 539.97 40.8K
13:33 539.86 540.17 539.86 540.17 31.9K
13:34 540.00 540.13 539.93 539.93 23.9K
13:35 539.95 540.62 539.95 540.42 66.0K
13:36 540.41 540.41 540.25 540.37 59.3K
13:37 540.36 540.50 540.30 540.35 18.5K
13:38 540.54 540.73 540.53 540.53 40.6K
13:39 540.61 540.72 540.61 540.64 19.6K
13:40 540.56 540.56 540.40 540.40 51.0K
13:41 540.44 540.44 540.38 540.42 26.7K
13:42 540.21 540.21 540.15 540.20 36.6K
13:43 540.13 540.13 539.74 539.76 54.4K
13:44 540.05 540.22 540.02 540.14 27.3K
13:45 540.02 540.03 539.74 539.74 58.3K
13:46 539.85 539.85 539.77 539.77 34.4K
13:47 539.86 539.97 539.85 539.93 42.5K
13:48 539.94 540.14 539.93 540.14 22.0K
13:49 540.11 540.11 539.75 539.75 37.1K
13:50 539.87 539.95 539.80 539.95 87.7K
13:51 539.97 540.02 539.73 539.73 13.1K
13:52 539.72 540.10 539.72 540.10 30.2K
13:53 540.13 540.17 539.95 539.95 31.2K
13:54 539.93 539.98 539.52 539.52 25.0K
13:55 539.70 539.89 539.52 539.89 122.3K
13:56 540.01 540.03 539.99 540.03 46.9K
13:57 539.97 540.19 539.97 540.14 27.3K
13:58 539.97 539.97 539.92 539.95 46.0K
13:59 540.03 540.12 539.93 539.93 19.8K
14:00 539.87 539.96 539.84 539.96 77.8K
14:01 539.42 539.49 539.24 539.24 85.4K
14:02 539.25 539.25 539.07 539.07 45.4K
14:03 539.11 539.70 539.11 539.70 51.3K
14:04 539.41 539.68 539.41 539.61 185.0K
14:05 539.62 539.62 539.36 539.45 98.6K
14:06 539.53 539.80 539.53 539.80 47.5K
14:07 539.38 539.55 539.38 539.55 48.1K
14:08 539.68 539.68 539.44 539.51 35.5K
14:09 539.48 539.52 539.41 539.41 78.5K
14:10 539.43 539.62 539.40 539.62 115.6K
14:11 539.60 539.74 539.47 539.47 85.3K
14:12 539.47 539.72 539.47 539.63 56.5K
14:13 539.59 539.59 539.39 539.39 29.0K
14:14 539.34 539.40 539.04 539.04 53.3K
14:15 538.84 538.84 538.56 538.56 26.1K
14:16 538.69 538.91 538.48 538.91 34.1K
14:17 539.06 539.17 539.06 539.10 23.9K
14:18 539.09 539.24 539.07 539.24 64.5K
14:19 539.41 539.41 539.22 539.29 225.2K
14:20 539.18 539.39 539.18 539.39 37.3K
14:21 539.37 539.39 538.94 539.04 74.6K
14:22 538.96 538.96 538.45 538.45 36.8K
14:23 538.53 538.97 538.46 538.91 38.4K
14:24 538.89 538.89 538.19 538.19 26.7K
14:25 538.22 538.22 537.91 537.91 33.9K
14:26 537.88 537.98 537.83 537.93 49.5K
14:27 537.93 538.01 537.76 537.76 50.4K
14:28 537.86 538.19 537.86 538.19 35.8K
14:29 538.17 538.27 538.11 538.27 86.4K
14:30 538.20 538.20 538.07 538.07 46.2K
14:31 538.04 538.22 538.04 538.08 81.7K
14:32 538.21 538.51 538.21 538.51 80.3K
14:33 538.55 538.58 538.48 538.48 40.6K
14:34 538.52 538.91 538.52 538.91 34.8K
14:35 538.85 539.01 538.82 539.01 72.9K
14:36 538.86 539.10 538.86 539.10 67.3K
14:37 538.96 538.96 538.73 538.73 55.1K
14:38 538.71 538.73 538.65 538.73 73.5K
14:39 538.60 538.71 538.46 538.46 65.8K
14:40 538.39 539.03 538.39 538.97 108.1K
14:41 539.13 539.48 539.13 539.48 105.9K
14:42 539.44 539.59 539.44 539.59 173.9K
14:43 539.76 539.76 539.57 539.71 123.6K
14:44 539.85 539.85 539.72 539.72 166.4K
14:45 539.59 539.72 539.52 539.52 168.0K
14:46 539.62 539.66 539.45 539.51 122.2K
14:47 539.50 539.50 539.21 539.32 140.6K
14:48 539.10 539.14 538.81 539.14 161.9K
14:49 539.56 539.56 539.40 539.40 120.7K
14:50 539.35 539.47 539.27 539.46 126.3K
14:51 539.33 539.33 539.02 539.02 96.0K
14:52 538.88 538.88 538.65 538.78 130.1K
14:53 538.74 538.88 538.74 538.80 179.4K
14:54 538.71 538.87 538.71 538.74 130.8K
14:55 538.97 538.97 538.53 538.53 139.1K
14:56 538.68 538.68 538.48 538.48 547.5K
14:57 538.48 538.48 538.24 538.37 115.9K
14:58 538.20 538.42 538.15 538.15 137.2K
14:59 538.21 538.33 537.63 537.63 119.2K
15:00 537.70 537.70 537.70 537.70 1,123.9K
15:01 537.70 537.70 537.70 537.70 0.0K
15:02 537.70 537.70 537.70 537.70 0.0K
15:03 537.70 537.70 537.70 537.70 0.0K
15:04 537.70 537.70 537.70 537.70 0.0K
15:05 537.70 537.70 537.70 537.70 0.0K
15:06 537.70 537.70 537.70 537.70 0.0K
15:07 537.70 537.70 537.70 537.70 0.0K
15:08 537.70 537.70 537.70 537.70 0.0K
15:09 537.70 537.70 537.70 537.70 0.0K
15:10 537.70 537.70 537.70 537.70 0.0K
15:11 537.70 537.70 537.70 537.70 0.0K
15:12 537.70 537.70 537.70 537.70 0.0K
15:13 537.70 537.70 537.70 537.70 0.0K
15:14 537.70 537.70 537.70 537.70 0.0K
15:15 537.70 537.70 537.70 537.70 0.0K
15:16 537.70 537.70 537.70 537.70 0.0K
15:17 537.70 537.70 537.70 537.70 0.0K
15:18 537.70 537.70 537.70 537.70 0.0K
15:19 537.70 537.70 537.70 537.70 0.0K
15:20 537.70 537.70 537.70 537.70 0.0K
15:21 537.70 537.70 537.70 537.70 0.0K
15:22 537.70 537.70 537.70 537.70 0.0K
15:23 537.70 538.95 537.70 538.95 0.0K
15:24 538.95 538.95 538.95 538.95 0.0K
15:25 538.95 538.95 538.95 538.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし