S

MXXSM
🏛️ メキシコ →
579.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 533.22 534.64 533.22 534.64 61.0K
08:31 534.52 534.52 533.92 534.06 10.7K
08:32 534.92 535.47 534.92 535.38 17.7K
08:33 535.37 535.37 534.82 535.02 14.0K
08:34 535.14 535.14 534.43 534.44 3.5K
08:35 534.21 534.46 534.21 534.44 17.2K
08:36 534.68 534.68 534.54 534.63 5.8K
08:37 534.83 534.83 534.69 534.78 39.1K
08:38 534.92 534.92 534.54 534.92 9.2K
08:39 534.96 535.22 534.96 535.10 2.5K
08:40 535.42 535.65 535.35 535.35 25.1K
08:41 535.52 535.52 535.21 535.21 35.5K
08:42 535.21 535.38 535.06 535.38 78.8K
08:43 535.09 535.37 535.09 535.37 10.7K
08:44 535.37 535.37 534.84 534.97 23.5K
08:45 535.02 535.02 534.39 534.39 9.5K
08:46 534.24 534.24 533.89 533.89 12.8K
08:47 533.83 533.83 533.50 533.55 2.5K
08:48 533.51 533.81 533.51 533.58 3.6K
08:49 533.41 533.54 533.41 533.53 58.3K
08:50 533.70 533.70 533.64 533.64 7.3K
08:51 533.56 533.56 533.10 533.52 10.8K
08:52 533.97 534.08 533.97 534.08 12.6K
08:53 534.09 534.18 534.09 534.18 12.0K
08:54 534.18 534.33 534.16 534.33 15.8K
08:55 534.33 534.42 534.18 534.42 26.5K
08:56 534.15 534.32 534.15 534.32 7.3K
08:57 534.12 534.20 534.11 534.20 25.4K
08:58 534.15 534.16 534.13 534.13 22.6K
08:59 534.22 534.23 534.11 534.23 15.5K
09:00 534.43 534.66 534.43 534.54 14.3K
09:01 534.44 534.48 534.38 534.38 11.0K
09:02 534.29 534.45 534.27 534.34 19.8K
09:03 534.48 534.54 534.44 534.44 11.9K
09:04 534.61 534.67 534.46 534.67 144.5K
09:05 534.67 534.67 533.85 533.85 5.0K
09:06 534.15 534.46 534.15 534.46 28.4K
09:07 534.37 534.50 534.30 534.50 12.2K
09:08 534.78 534.78 534.37 534.37 19.6K
09:09 534.29 534.29 533.65 533.74 14.6K
09:10 533.41 533.55 533.41 533.55 6.0K
09:11 533.63 534.19 533.63 534.03 55.0K
09:12 533.45 533.61 533.45 533.61 52.8K
09:13 533.63 533.71 533.62 533.67 19.6K
09:14 533.66 533.84 533.66 533.84 18.1K
09:15 533.76 533.76 533.55 533.55 105.3K
09:16 533.66 533.68 533.66 533.66 7.1K
09:17 533.68 533.81 533.68 533.81 18.1K
09:18 533.78 533.84 533.78 533.82 5.7K
09:19 533.82 533.82 533.45 533.45 27.6K
09:20 533.48 534.09 533.38 534.09 16.3K
09:21 534.02 534.76 534.02 534.76 24.6K
09:22 534.73 534.73 534.61 534.61 39.4K
09:23 534.68 534.68 534.35 534.35 35.5K
09:24 534.38 534.47 534.34 534.34 16.9K
09:25 534.22 534.81 534.22 534.81 33.7K
09:26 534.90 534.95 534.70 534.87 30.8K
09:27 534.82 534.92 534.50 534.61 151.8K
09:28 534.68 534.74 534.67 534.68 9.5K
09:29 534.33 534.43 534.33 534.39 33.1K
09:30 534.39 534.82 534.39 534.67 24.9K
09:31 534.60 534.70 534.42 534.42 42.1K
09:32 534.37 534.81 534.37 534.80 12.8K
09:33 534.90 534.90 534.32 534.43 37.7K
09:34 534.37 534.37 533.69 533.69 50.0K
09:35 533.72 533.95 533.72 533.77 49.6K
09:36 533.37 533.37 533.30 533.36 47.4K
09:37 533.51 533.58 533.51 533.57 57.4K
09:38 533.55 533.56 533.30 533.37 22.6K
09:39 533.42 533.42 533.32 533.38 33.5K
09:40 533.46 533.47 533.40 533.40 23.8K
09:41 533.29 533.46 533.29 533.46 41.2K
09:42 533.40 533.40 532.89 532.89 26.6K
09:43 532.95 532.95 532.85 532.90 12.4K
09:44 532.93 532.93 532.87 532.88 29.3K
09:45 532.77 532.77 532.50 532.55 23.1K
09:46 532.58 532.58 532.52 532.56 44.5K
09:47 532.46 532.61 532.46 532.52 36.1K
09:48 532.61 532.61 532.37 532.41 309.0K
09:49 532.67 532.67 532.24 532.46 37.5K
09:50 532.26 532.56 532.24 532.56 42.8K
09:51 532.60 532.60 532.46 532.55 12.9K
09:52 532.52 532.60 532.42 532.42 12.2K
09:53 532.28 532.53 532.28 532.41 119.2K
09:54 532.54 532.64 532.44 532.64 150.7K
09:55 532.59 532.59 532.46 532.46 26.9K
09:56 532.49 532.59 532.49 532.58 21.8K
09:57 532.61 532.86 532.61 532.86 37.4K
09:58 532.74 532.76 532.64 532.64 11.4K
09:59 532.85 532.95 532.85 532.95 26.4K
10:00 533.06 533.06 532.82 532.82 22.5K
10:01 532.83 532.95 532.83 532.94 26.4K
10:02 532.78 532.90 532.78 532.88 29.6K
10:03 532.96 533.17 532.88 533.09 30.8K
10:04 532.92 533.37 532.82 533.37 82.5K
10:05 533.35 533.43 533.17 533.30 3,587.2K
10:06 533.34 533.34 532.98 532.98 31.2K
10:07 533.02 533.02 532.85 532.85 37.7K
10:08 532.78 532.78 532.71 532.72 27.0K
10:09 532.64 532.74 532.64 532.74 67.1K
10:10 532.72 532.78 532.71 532.78 25.3K
10:11 532.63 532.63 532.55 532.57 30.7K
10:12 532.86 532.86 532.39 532.39 26.0K
10:13 532.38 532.40 532.28 532.40 27.8K
10:14 532.29 532.49 532.29 532.49 45.6K
10:15 532.36 532.88 532.36 532.88 112.9K
10:16 533.02 533.28 533.02 533.28 54.3K
10:17 533.34 533.34 533.19 533.19 18.8K
10:18 532.69 532.78 532.69 532.73 21.8K
10:19 532.85 533.06 532.85 533.06 19.8K
10:20 533.09 533.09 532.89 532.89 18.8K
10:21 532.79 532.79 532.65 532.77 34.7K
10:22 532.83 532.88 532.83 532.88 34.2K
10:23 532.92 532.96 532.87 532.92 25.1K
10:24 532.78 532.78 532.62 532.62 58.9K
10:25 532.42 532.55 532.42 532.55 15.3K
10:26 532.60 532.68 532.43 532.43 39.9K
10:27 532.63 532.63 532.37 532.37 18.5K
10:28 532.35 532.35 532.24 532.24 12.5K
10:29 532.30 532.34 532.26 532.30 23.9K
10:30 532.09 532.09 531.18 531.18 34.0K
10:31 531.43 531.59 531.43 531.49 16.3K
10:32 531.51 531.59 531.50 531.57 19.9K
10:33 531.57 531.59 531.46 531.59 29.2K
10:34 531.49 531.49 531.18 531.18 19.6K
10:35 530.97 531.04 530.91 530.91 49.2K
10:36 530.83 530.89 530.57 530.57 38.9K
10:37 530.60 530.80 530.60 530.80 35.9K
10:38 531.01 531.04 531.00 531.04 42.0K
10:39 531.01 531.12 531.01 531.02 36.5K
10:40 531.16 531.16 530.98 530.98 21.9K
10:41 530.95 531.17 530.91 531.17 275.7K
10:42 531.18 531.27 531.01 531.14 22.6K
10:43 531.14 531.39 531.14 531.38 63.4K
10:44 531.67 531.91 531.67 531.70 28.5K
10:45 531.91 531.91 531.68 531.68 21.4K
10:46 531.61 531.94 531.61 531.94 61.5K
10:47 532.14 532.15 532.11 532.15 27.2K
10:48 532.10 532.27 532.10 532.21 18.3K
10:49 532.12 532.12 531.77 531.77 29.6K
10:50 531.78 531.84 531.59 531.59 24.4K
10:51 531.72 531.91 531.56 531.91 22.1K
10:52 531.92 532.01 531.73 531.89 23.7K
10:53 531.95 532.16 531.94 531.94 27.7K
10:54 532.24 532.24 531.88 531.88 22.0K
10:55 532.11 532.17 531.97 531.97 44.6K
10:56 531.97 532.11 531.88 531.88 17.2K
10:57 531.90 532.13 531.90 532.08 42.7K
10:58 532.15 532.32 532.07 532.32 65.6K
10:59 532.27 532.27 532.10 532.24 40.0K
11:00 532.13 532.13 531.93 531.95 35.6K
11:01 531.97 531.97 531.87 531.88 28.0K
11:02 531.88 531.92 531.74 531.74 30.1K
11:03 531.67 531.67 531.54 531.55 29.8K
11:04 531.53 531.53 531.40 531.40 20.3K
11:05 531.50 531.60 531.41 531.60 8.5K
11:06 531.28 531.50 531.28 531.34 37.3K
11:07 531.44 531.58 531.44 531.58 63.1K
11:08 531.54 531.66 531.54 531.64 72.0K
11:09 531.65 531.65 531.52 531.52 53.9K
11:10 531.79 531.79 531.51 531.51 84.8K
11:11 531.62 531.70 531.59 531.62 63.0K
11:12 531.58 531.72 531.58 531.71 26.7K
11:13 531.84 531.84 531.74 531.74 30.7K
11:14 531.80 531.81 531.72 531.81 90.1K
11:15 531.77 531.77 531.64 531.69 41.6K
11:16 531.70 531.70 531.56 531.58 26.2K
11:17 531.41 531.58 531.36 531.55 32.6K
11:18 531.47 531.47 531.33 531.33 37.8K
11:19 531.94 531.94 531.79 531.81 19.6K
11:20 531.75 532.05 531.75 531.95 12.7K
11:21 531.94 531.94 531.90 531.94 56.1K
11:22 531.86 531.86 531.76 531.81 21.8K
11:23 531.84 531.84 531.65 531.65 29.0K
11:24 531.67 532.03 531.67 532.03 110.4K
11:25 532.03 532.14 532.03 532.14 18.7K
11:26 532.20 532.30 532.17 532.17 23.2K
11:27 532.14 532.33 532.11 532.33 51.3K
11:28 532.23 532.29 532.23 532.27 369.7K
11:29 532.41 532.41 532.28 532.28 295.2K
11:30 532.33 532.39 532.30 532.39 30.8K
11:31 532.58 532.84 532.58 532.72 82.8K
11:32 533.09 533.09 532.95 532.95 34.5K
11:33 532.77 532.77 532.43 532.43 23.5K
11:34 532.42 532.52 532.42 532.48 20.2K
11:35 532.38 532.38 532.05 532.05 48.3K
11:36 532.10 532.12 532.02 532.12 32.8K
11:37 532.17 532.24 532.13 532.24 62.1K
11:38 532.24 532.46 532.24 532.46 33.7K
11:39 532.42 532.83 532.42 532.83 59.6K
11:40 532.72 532.91 532.72 532.91 43.8K
11:41 532.74 532.77 532.73 532.77 8.3K
11:42 532.77 532.79 532.76 532.76 9.2K
11:43 532.69 532.72 532.62 532.72 17.7K
11:44 532.68 532.95 532.68 532.95 35.7K
11:45 532.88 532.98 532.85 532.93 31.1K
11:46 532.87 533.01 532.78 533.01 19.6K
11:47 533.01 533.01 532.69 532.81 31.5K
11:48 532.70 532.75 532.67 532.74 10.2K
11:49 532.66 532.68 532.61 532.61 11.7K
11:50 532.55 532.71 532.55 532.66 34.7K
11:51 532.69 532.69 532.35 532.35 31.7K
11:52 532.36 532.36 532.31 532.33 16.5K
11:53 532.41 532.55 532.34 532.55 39.1K
11:54 532.47 532.96 532.47 532.65 30.0K
11:55 532.69 532.69 532.49 532.49 28.4K
11:56 532.56 532.56 532.24 532.24 27.6K
11:57 532.22 532.35 532.20 532.30 46.4K
11:58 532.12 532.46 532.12 532.46 12.1K
11:59 532.45 532.45 532.36 532.43 22.2K
12:00 532.45 532.53 532.34 532.34 13.1K
12:01 532.53 532.63 532.53 532.63 32.3K
12:02 532.55 532.79 532.55 532.79 11.7K
12:03 532.77 532.77 532.70 532.70 24.7K
12:04 532.63 532.73 532.63 532.66 17.3K
12:05 532.57 533.11 532.57 533.09 32.2K
12:06 533.09 533.09 532.85 533.00 16.6K
12:07 532.87 532.94 532.83 532.94 52.4K
12:08 533.11 533.11 532.80 532.80 19.6K
12:09 532.81 532.81 532.53 532.61 60.7K
12:10 532.62 532.62 532.51 532.53 29.6K
12:11 532.61 532.76 532.25 532.25 15.0K
12:12 532.02 532.05 531.91 532.01 19.0K
12:13 531.92 532.19 531.92 532.19 34.4K
12:14 532.30 532.30 532.04 532.04 29.5K
12:15 532.13 532.30 532.12 532.12 40.6K
12:16 532.12 532.12 531.89 531.91 25.0K
12:17 531.87 532.06 531.87 531.98 26.5K
12:18 531.95 531.96 531.70 531.96 40.2K
12:19 531.96 531.96 531.86 531.86 21.5K
12:20 531.93 532.14 531.93 532.08 35.3K
12:21 532.02 532.55 532.02 532.55 27.2K
12:22 532.45 532.47 532.35 532.47 32.4K
12:23 532.25 532.45 532.19 532.45 32.3K
12:24 532.47 532.47 532.11 532.13 20.6K
12:25 532.07 532.08 532.06 532.06 30.4K
12:26 532.30 532.30 532.23 532.27 29.6K
12:27 532.32 532.41 532.21 532.41 33.9K
12:28 532.38 532.41 532.33 532.33 42.0K
12:29 532.71 532.71 532.45 532.45 23.5K
12:30 532.67 532.67 532.28 532.45 39.4K
12:31 532.81 532.85 532.63 532.63 37.1K
12:32 532.60 532.75 532.56 532.56 36.8K
12:33 532.52 532.60 532.52 532.56 35.7K
12:34 532.58 532.58 532.43 532.43 385.2K
12:35 532.49 532.52 532.44 532.52 19.4K
12:36 532.58 532.58 532.38 532.40 40.8K
12:37 532.36 532.59 532.36 532.45 31.2K
12:38 532.46 532.46 532.34 532.34 23.2K
12:39 532.32 532.85 532.32 532.85 48.2K
12:40 532.72 532.81 532.61 532.81 44.3K
12:41 532.79 532.79 532.60 532.60 32.1K
12:42 532.47 532.47 532.32 532.32 19.4K
12:43 532.44 532.44 532.24 532.26 28.2K
12:44 532.31 532.31 532.21 532.21 21.7K
12:45 532.16 532.48 532.16 532.48 43.2K
12:46 532.51 532.54 532.37 532.45 48.8K
12:47 532.42 532.66 532.42 532.66 21.8K
12:48 532.60 532.72 532.57 532.72 27.9K
12:49 532.85 532.85 532.62 532.80 47.7K
12:50 532.80 532.88 532.71 532.71 38.6K
12:51 532.73 532.99 532.73 532.99 23.5K
12:52 532.95 533.18 532.95 532.98 27.8K
12:53 532.91 533.32 532.91 533.32 27.7K
12:54 533.08 533.09 533.08 533.09 39.3K
12:55 533.21 533.21 532.78 532.78 39.7K
12:56 532.43 532.91 532.43 532.71 27.1K
12:57 532.93 532.98 532.79 532.98 24.9K
12:58 533.03 533.54 532.83 533.54 33.2K
12:59 533.47 533.47 533.21 533.31 144.9K
13:00 533.13 533.49 533.06 533.49 120.4K
13:01 533.54 533.54 533.29 533.29 32.4K
13:02 533.30 533.63 533.30 533.47 80.8K
13:03 533.49 533.99 533.49 533.99 38.2K
13:04 533.99 534.11 533.70 534.11 45.0K
13:05 534.04 534.04 533.61 533.82 34.0K
13:06 533.91 533.91 533.57 533.57 47.1K
13:07 533.70 533.86 533.70 533.86 42.1K
13:08 533.91 533.91 533.75 533.89 39.6K
13:09 533.67 534.01 533.67 533.92 33.2K
13:10 533.98 534.32 533.98 534.26 29.4K
13:11 534.09 534.09 533.81 533.95 22.5K
13:12 534.19 534.24 534.00 534.00 31.5K
13:13 534.04 534.04 533.62 533.62 54.2K
13:14 533.95 534.14 533.91 533.91 65.5K
13:15 533.88 533.96 533.82 533.82 16.9K
13:16 533.80 533.80 533.59 533.76 46.7K
13:17 533.76 533.83 533.61 533.83 87.1K
13:18 533.60 533.92 533.45 533.92 40.5K
13:19 533.67 533.91 533.66 533.66 62.8K
13:20 533.81 533.81 533.59 533.76 40.5K
13:21 533.75 533.78 533.58 533.61 83.0K
13:22 533.82 533.95 533.82 533.87 56.7K
13:23 534.10 534.13 533.90 534.10 38.2K
13:24 534.10 534.10 533.86 533.86 38.0K
13:25 534.02 534.02 533.66 533.66 49.8K
13:26 533.71 534.14 533.64 533.64 51.9K
13:27 533.76 534.03 533.76 533.93 51.2K
13:28 533.95 534.14 533.95 534.06 40.4K
13:29 534.46 534.46 534.17 534.27 34.3K
13:30 534.41 534.41 534.28 534.31 152.7K
13:31 534.23 534.23 534.13 534.13 611.0K
13:32 534.88 534.88 534.22 534.46 185.3K
13:33 534.75 534.75 534.32 534.32 88.7K
13:34 534.39 534.92 534.39 534.92 107.7K
13:35 534.69 534.69 534.20 534.20 44.8K
13:36 534.18 534.43 534.18 534.43 31.8K
13:37 534.21 534.21 533.69 533.69 66.6K
13:38 533.72 534.01 533.66 534.01 31.0K
13:39 534.02 534.28 534.02 534.16 43.9K
13:40 534.07 534.25 533.98 534.25 55.4K
13:41 534.29 534.69 534.29 534.69 31.0K
13:42 534.83 534.86 534.75 534.86 63.8K
13:43 534.80 535.07 534.44 535.07 185.8K
13:44 535.40 535.42 535.04 535.42 40.4K
13:45 535.18 535.54 535.18 535.54 31.9K
13:46 535.25 535.56 535.25 535.56 78.3K
13:47 535.60 535.80 534.54 534.54 69.7K
13:48 534.30 534.89 534.30 534.72 42.3K
13:49 535.02 535.38 535.02 535.38 56.2K
13:50 535.22 535.86 534.88 534.88 122.3K
13:51 535.59 535.59 535.47 535.52 53.9K
13:52 535.37 535.37 535.05 535.05 139.9K
13:53 534.80 535.24 534.63 535.20 77.8K
13:54 534.98 535.21 534.91 535.16 36.3K
13:55 535.15 535.66 535.15 535.66 46.2K
13:56 535.46 535.58 535.41 535.58 61.4K
13:57 535.46 535.63 535.42 535.63 37.0K
13:58 535.42 536.03 535.37 535.37 45.8K
13:59 535.42 535.42 535.21 535.21 40.3K
14:00 535.46 535.64 535.33 535.33 179.6K
14:01 535.28 535.35 535.12 535.26 35.8K
14:02 535.45 535.48 535.26 535.48 37.0K
14:03 535.48 535.51 535.07 535.26 58.7K
14:04 535.11 535.50 535.11 535.33 466.9K
14:05 535.37 535.64 535.34 535.34 65.8K
14:06 535.36 535.83 535.36 535.83 41.9K
14:07 535.72 535.95 535.28 535.95 61.1K
14:08 536.01 536.01 535.45 535.63 41.6K
14:09 535.57 535.75 535.31 535.73 47.6K
14:10 535.61 536.12 535.61 536.12 95.4K
14:11 535.93 536.00 535.80 536.00 42.8K
14:12 535.95 536.05 535.91 535.91 41.8K
14:13 535.75 535.79 535.55 535.55 54.0K
14:14 535.46 535.63 535.46 535.47 41.4K
14:15 535.61 535.71 535.06 535.31 53.0K
14:16 535.62 535.74 535.05 535.74 41.4K
14:17 535.46 535.81 535.46 535.69 57.0K
14:18 535.45 535.77 535.45 535.77 161.8K
14:19 536.00 536.00 535.69 535.69 55.8K
14:20 535.90 536.11 535.76 536.11 82.0K
14:21 535.83 535.83 535.61 535.66 49.4K
14:22 535.78 535.82 535.38 535.38 48.0K
14:23 535.21 535.47 535.20 535.20 55.0K
14:24 535.21 535.54 535.21 535.28 71.5K
14:25 535.42 535.42 535.14 535.34 55.2K
14:26 535.44 535.44 534.97 535.12 95.8K
14:27 534.97 535.00 534.85 535.00 62.9K
14:28 534.89 534.89 534.75 534.75 45.4K
14:29 534.73 534.73 534.63 534.63 43.3K
14:30 534.54 535.13 534.54 534.98 74.6K
14:31 534.98 535.06 534.92 535.06 78.1K
14:32 535.03 535.58 535.03 535.56 141.5K
14:33 535.58 535.81 535.33 535.81 143.6K
14:34 535.65 535.65 535.40 535.47 437.1K
14:35 535.47 535.47 535.38 535.44 128.1K
14:36 535.44 535.65 535.36 535.65 257.8K
14:37 535.44 535.84 535.44 535.84 266.1K
14:38 535.35 535.84 535.35 535.84 138.2K
14:39 535.88 535.98 535.66 535.66 91.5K
14:40 535.77 536.08 535.65 535.65 180.4K
14:41 535.87 536.06 535.87 536.06 336.2K
14:42 535.82 536.38 535.82 536.38 216.3K
14:43 536.34 536.65 536.34 536.47 171.9K
14:44 536.55 536.55 536.30 536.38 277.5K
14:45 536.41 536.43 536.02 536.43 423.5K
14:46 536.30 536.30 536.07 536.10 434.9K
14:47 536.10 536.12 535.87 536.12 480.5K
14:48 535.95 535.99 535.73 535.99 371.5K
14:49 535.83 535.95 535.62 535.95 192.0K
14:50 536.26 536.26 535.77 535.77 397.3K
14:51 535.85 536.18 535.83 535.83 336.8K
14:52 535.82 536.25 535.82 536.22 233.3K
14:53 536.07 536.25 536.07 536.07 547.1K
14:54 536.25 536.29 536.20 536.27 203.0K
14:55 536.24 536.57 536.24 536.57 557.4K
14:56 536.53 536.53 536.19 536.19 381.4K
14:57 536.30 536.60 536.22 536.22 433.2K
14:58 536.31 536.31 536.06 536.14 442.8K
14:59 536.08 536.27 535.66 536.27 374.0K
15:00 536.42 536.42 536.42 536.42 2,801.7K
15:01 536.42 536.42 536.42 536.42 0.0K
15:02 536.42 536.42 536.42 536.42 0.0K
15:03 536.42 536.42 536.42 536.42 0.0K
15:04 536.42 536.42 536.42 536.42 0.0K
15:05 536.42 536.42 536.42 536.42 0.0K
15:06 536.42 536.42 536.42 536.42 0.0K
15:07 536.42 536.42 536.42 536.42 0.0K
15:08 536.42 536.42 536.42 536.42 0.0K
15:09 536.42 536.42 536.42 536.42 0.0K
15:10 536.42 536.42 536.42 536.42 0.0K
15:11 536.42 536.42 536.42 536.42 0.0K
15:12 536.42 536.42 536.42 536.42 0.0K
15:13 536.42 536.42 536.42 536.42 0.0K
15:14 536.42 536.42 536.42 536.42 0.0K
15:15 536.42 536.42 536.42 536.42 0.0K
15:16 536.42 536.42 536.42 536.42 0.0K
15:17 536.42 536.42 536.42 536.42 0.0K
15:18 536.42 536.42 536.42 536.42 0.0K
15:19 536.42 536.42 536.42 536.42 0.0K
15:20 536.42 536.42 536.42 536.42 12.8K
15:21 536.42 536.42 536.42 536.42 0.0K
15:22 536.42 536.42 536.42 536.42 0.0K
15:23 536.42 536.42 536.09 536.09 0.0K
15:24 536.09 536.09 536.09 536.09 0.0K
15:25 536.09 536.09 536.09 536.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし