S

MXXSM
🏛️ メキシコ →
573.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 528.16 529.55 528.16 529.55 48.3K
08:31 529.69 530.11 529.69 529.99 1.3K
08:32 529.99 531.41 529.99 531.41 5.3K
08:33 531.41 532.00 531.41 532.00 3.2K
08:34 531.10 532.12 531.08 532.12 8.1K
08:35 531.26 531.26 530.52 530.52 29.4K
08:36 530.22 530.22 529.28 529.28 8.8K
08:37 529.75 530.15 529.75 530.15 8.4K
08:38 529.90 530.51 529.90 530.51 30.0K
08:39 530.22 530.23 530.13 530.13 21.0K
08:40 530.32 530.33 530.32 530.33 16.6K
08:41 530.34 530.45 530.15 530.23 18.4K
08:42 530.10 530.10 530.03 530.09 8.0K
08:43 530.14 530.44 530.14 530.43 36.1K
08:44 530.46 530.52 530.42 530.49 11.1K
08:45 530.59 530.89 530.22 530.89 13.5K
08:46 530.82 531.01 530.69 531.01 5.8K
08:47 530.93 530.93 530.77 530.77 3.5K
08:48 530.93 531.26 530.93 531.15 12.5K
08:49 531.42 531.87 531.42 531.87 213.7K
08:50 532.34 532.77 532.34 532.77 13.1K
08:51 532.81 532.81 532.66 532.77 6.0K
08:52 532.09 532.77 532.09 532.77 14.4K
08:53 532.38 532.76 532.38 532.76 5.1K
08:54 532.74 533.35 532.74 533.35 26.1K
08:55 533.27 533.27 533.10 533.26 6.9K
08:56 532.87 533.00 532.44 532.44 7.1K
08:57 532.23 532.49 532.18 532.45 2.8K
08:58 531.75 531.75 530.72 530.72 17.3K
08:59 530.67 532.26 530.67 532.26 6.9K
09:00 532.24 532.24 532.03 532.13 9.3K
09:01 531.85 532.08 531.65 532.08 12.3K
09:02 532.14 532.14 531.65 531.80 44.4K
09:03 531.80 532.19 531.80 531.94 14.0K
09:04 532.11 532.25 531.62 531.62 21.0K
09:05 532.03 532.09 531.99 531.99 28.6K
09:06 532.07 532.11 531.80 532.11 32.1K
09:07 532.79 533.04 532.79 532.98 23.3K
09:08 533.18 533.18 532.75 532.75 11.3K
09:09 532.67 532.69 532.58 532.58 10.3K
09:10 532.70 532.70 532.63 532.64 9.0K
09:11 532.69 532.69 532.13 532.13 10.2K
09:12 532.23 532.39 531.96 532.39 7.1K
09:13 532.51 532.58 532.47 532.58 6.3K
09:14 532.68 532.73 532.51 532.73 9.3K
09:15 532.67 532.69 532.47 532.57 21.7K
09:16 532.90 533.11 532.23 532.23 48.5K
09:17 532.34 532.48 532.34 532.42 29.9K
09:18 532.49 532.49 532.33 532.46 190.9K
09:19 532.10 532.62 532.10 532.62 37.4K
09:20 532.64 532.66 532.62 532.66 4.6K
09:21 532.67 532.67 532.36 532.36 15.2K
09:22 532.46 532.77 532.32 532.77 18.6K
09:23 532.76 533.19 532.76 533.19 14.7K
09:24 533.43 533.43 533.18 533.20 22.8K
09:25 533.16 533.16 532.93 533.12 16.1K
09:26 533.22 533.26 533.12 533.24 51.9K
09:27 533.39 533.71 533.39 533.71 22.4K
09:28 533.78 533.78 533.50 533.64 21.8K
09:29 533.62 533.74 533.62 533.73 14.6K
09:30 533.74 533.74 533.57 533.62 13.4K
09:31 533.45 533.69 533.45 533.65 15.1K
09:32 533.10 533.10 532.91 533.06 8.5K
09:33 533.07 533.11 532.84 532.84 28.4K
09:34 533.07 533.16 532.59 532.59 57.1K
09:35 532.47 532.48 532.31 532.31 9.7K
09:36 532.38 532.51 532.28 532.28 25.2K
09:37 532.30 532.30 532.04 532.04 35.7K
09:38 532.19 532.24 532.17 532.24 12.4K
09:39 532.19 532.31 532.12 532.31 11.0K
09:40 532.31 532.46 532.21 532.21 10.7K
09:41 532.02 532.07 531.87 532.01 30.3K
09:42 532.25 532.35 532.11 532.35 7.9K
09:43 532.29 532.46 532.29 532.46 6.6K
09:44 532.59 532.59 532.23 532.23 99.9K
09:45 532.16 532.19 532.16 532.17 19.5K
09:46 531.94 531.99 531.92 531.96 17.5K
09:47 531.89 531.89 531.76 531.76 12.5K
09:48 531.66 531.94 531.59 531.90 18.3K
09:49 531.91 531.91 531.72 531.72 32.4K
09:50 531.75 532.04 531.75 532.04 30.6K
09:51 532.06 532.13 531.85 531.85 13.9K
09:52 531.94 531.94 531.54 531.54 10.5K
09:53 531.48 531.79 531.48 531.79 51.3K
09:54 531.68 531.68 531.53 531.60 15.7K
09:55 531.63 531.63 531.23 531.23 21.1K
09:56 531.21 531.36 531.20 531.36 18.2K
09:57 531.29 531.43 531.29 531.32 29.9K
09:58 531.45 531.45 531.28 531.28 18.6K
09:59 531.39 531.55 531.30 531.55 23.6K
10:00 531.50 531.50 531.48 531.50 33.2K
10:01 531.75 531.79 531.65 531.65 53.9K
10:02 531.62 531.76 531.62 531.70 14.8K
10:03 531.53 531.53 531.38 531.38 27.9K
10:04 531.48 531.52 531.36 531.36 27.7K
10:05 531.60 531.60 531.41 531.41 22.5K
10:06 531.62 531.62 531.33 531.34 30.8K
10:07 531.36 531.61 531.36 531.61 23.5K
10:08 531.91 532.00 531.91 531.94 32.2K
10:09 531.98 532.11 531.80 531.80 36.1K
10:10 532.15 532.25 532.04 532.04 75.3K
10:11 531.92 531.92 531.70 531.75 30.3K
10:12 531.70 531.70 531.41 531.41 49.3K
10:13 531.53 531.53 531.17 531.17 54.1K
10:14 531.36 531.40 531.17 531.40 58.5K
10:15 531.52 531.81 531.52 531.80 90.6K
10:16 531.88 531.89 531.53 531.53 594.3K
10:17 531.68 531.72 531.54 531.71 17.1K
10:18 531.77 531.79 531.43 531.43 15.7K
10:19 531.57 531.74 531.57 531.74 20.6K
10:20 531.63 531.67 531.57 531.67 70.9K
10:21 531.57 532.01 531.57 532.01 90.1K
10:22 532.06 532.67 532.06 532.67 75.6K
10:23 532.89 533.33 532.89 533.33 49.7K
10:24 533.18 533.18 532.92 532.92 457.6K
10:25 533.00 533.04 532.91 533.04 33.0K
10:26 532.97 533.04 532.97 532.98 20.6K
10:27 532.98 533.11 532.98 533.05 16.6K
10:28 533.10 533.39 533.10 533.37 34.3K
10:29 533.38 533.41 532.83 532.83 30.1K
10:30 532.66 532.68 532.34 532.34 26.2K
10:31 532.32 532.32 531.71 531.71 263.2K
10:32 531.92 532.59 531.92 532.59 49.6K
10:33 532.46 532.54 532.33 532.54 143.6K
10:34 532.72 532.80 532.72 532.80 74.7K
10:35 532.78 532.89 532.72 532.81 42.0K
10:36 532.83 533.04 532.80 533.04 24.2K
10:37 532.69 532.69 532.53 532.55 23.0K
10:38 532.48 532.48 532.30 532.40 270.2K
10:39 532.56 532.58 532.52 532.52 19.1K
10:40 532.56 532.56 532.36 532.52 33.4K
10:41 532.52 532.52 532.29 532.29 21.1K
10:42 532.46 532.46 532.16 532.16 27.0K
10:43 532.15 532.15 531.93 531.99 14.4K
10:44 531.81 531.91 531.80 531.90 17.1K
10:45 531.92 532.02 531.92 532.01 12.9K
10:46 531.74 531.84 531.69 531.84 15.8K
10:47 531.81 531.92 531.81 531.92 61.8K
10:48 532.03 532.03 531.79 531.79 32.2K
10:49 531.78 531.90 531.66 531.66 28.3K
10:50 531.67 531.67 531.55 531.60 51.1K
10:51 531.50 531.65 531.50 531.65 17.1K
10:52 531.75 532.29 531.72 532.29 50.7K
10:53 532.34 532.48 532.34 532.48 26.3K
10:54 532.57 532.60 532.48 532.48 206.4K
10:55 532.82 533.12 532.82 533.12 28.4K
10:56 533.01 533.48 533.01 533.48 12.0K
10:57 533.40 533.40 533.16 533.22 35.0K
10:58 533.30 533.30 532.69 532.69 16.3K
10:59 532.94 533.21 532.94 533.16 14.0K
11:00 532.82 533.06 532.82 533.06 27.8K
11:01 533.17 533.17 532.99 533.15 16.1K
11:02 533.20 533.58 533.20 533.58 14.6K
11:03 533.44 533.49 533.14 533.28 48.2K
11:04 533.41 533.47 533.39 533.39 55.9K
11:05 533.34 533.61 533.32 533.61 31.3K
11:06 533.62 533.62 533.50 533.54 50.1K
11:07 533.53 533.53 533.37 533.44 137.8K
11:08 533.52 533.69 533.52 533.60 34.3K
11:09 533.73 534.42 533.73 534.42 44.2K
11:10 534.44 534.44 534.14 534.14 17.8K
11:11 534.13 534.13 534.07 534.07 20.9K
11:12 534.13 534.13 533.87 534.07 20.5K
11:13 534.15 534.15 534.12 534.15 20.1K
11:14 534.17 534.17 533.98 533.98 77.2K
11:15 534.05 534.14 534.05 534.07 26.5K
11:16 534.18 534.25 534.18 534.20 54.6K
11:17 534.19 534.43 534.19 534.33 15.8K
11:18 534.24 534.27 533.97 533.97 32.3K
11:19 533.89 533.89 533.73 533.77 47.7K
11:20 533.78 533.96 533.72 533.89 10.3K
11:21 533.85 534.22 533.85 534.22 685.9K
11:22 534.28 534.30 534.09 534.09 64.8K
11:23 534.21 534.26 534.08 534.26 17.0K
11:24 534.19 534.19 533.82 533.92 50.9K
11:25 534.22 534.56 534.22 534.56 20.8K
11:26 534.69 534.69 534.52 534.56 13.1K
11:27 534.29 534.45 534.12 534.45 62.3K
11:28 534.32 534.32 534.19 534.29 18.2K
11:29 534.40 534.71 534.40 534.68 57.7K
11:30 534.53 534.77 534.48 534.77 31.7K
11:31 534.88 534.88 534.78 534.87 18.0K
11:32 534.86 534.86 534.67 534.68 23.3K
11:33 534.41 534.61 534.41 534.61 21.7K
11:34 534.62 534.72 534.53 534.72 14.4K
11:35 534.79 534.79 534.45 534.46 17.0K
11:36 534.28 534.35 534.23 534.35 10.9K
11:37 534.38 534.53 534.38 534.42 14.3K
11:38 534.51 534.51 534.14 534.14 12.4K
11:39 534.05 534.29 534.05 534.29 52.5K
11:40 534.31 534.37 534.21 534.21 19.2K
11:41 534.39 534.66 534.39 534.63 21.9K
11:42 534.53 534.65 534.46 534.65 20.9K
11:43 534.50 534.50 534.28 534.28 17.1K
11:44 534.29 534.71 534.29 534.71 38.3K
11:45 534.36 534.58 534.36 534.54 38.4K
11:46 534.62 534.80 534.62 534.80 23.8K
11:47 534.75 534.77 534.74 534.74 24.2K
11:48 534.69 534.69 534.64 534.69 58.8K
11:49 534.79 534.88 534.60 534.60 23.1K
11:50 534.57 534.68 534.57 534.68 17.3K
11:51 534.61 534.69 534.47 534.47 19.0K
11:52 534.35 534.58 534.35 534.58 18.6K
11:53 534.62 534.77 534.60 534.77 26.5K
11:54 535.00 535.09 535.00 535.09 25.1K
11:55 535.16 535.29 535.16 535.29 15.9K
11:56 535.29 535.29 535.14 535.14 31.9K
11:57 535.08 535.57 535.08 535.49 35.1K
11:58 535.58 535.60 535.36 535.36 15.9K
11:59 535.71 535.80 535.60 535.80 46.1K
12:00 535.72 535.72 535.55 535.57 39.1K
12:01 535.57 535.57 535.29 535.29 11.9K
12:02 535.40 535.40 534.95 534.99 15.6K
12:03 535.09 535.35 535.09 535.35 19.7K
12:04 535.40 535.40 535.23 535.23 30.4K
12:05 535.19 535.41 535.19 535.41 110.2K
12:06 535.42 535.72 535.42 535.48 43.7K
12:07 535.65 535.94 535.59 535.94 58.5K
12:08 535.94 535.98 535.71 535.71 25.4K
12:09 535.63 535.70 535.63 535.69 21.7K
12:10 535.70 535.76 535.57 535.57 43.6K
12:11 535.61 535.90 535.61 535.75 17.4K
12:12 535.78 535.93 535.78 535.93 72.5K
12:13 535.99 536.08 535.99 536.08 64.2K
12:14 536.09 536.12 536.02 536.02 18.3K
12:15 535.92 536.01 535.78 535.84 20.6K
12:16 536.00 536.06 535.77 535.97 20.3K
12:17 535.87 535.94 535.63 535.63 79.1K
12:18 535.66 535.92 535.62 535.84 151.4K
12:19 535.64 536.09 535.64 536.01 56.2K
12:20 536.02 536.58 536.02 536.58 30.0K
12:21 536.77 536.77 536.51 536.51 18.9K
12:22 536.69 536.69 536.38 536.48 29.1K
12:23 536.40 536.40 536.24 536.24 52.4K
12:24 536.20 536.42 536.20 536.35 16.2K
12:25 536.44 536.44 536.18 536.35 14.9K
12:26 536.25 536.60 536.25 536.57 125.7K
12:27 536.39 536.39 536.09 536.09 22.9K
12:28 536.32 536.44 536.14 536.40 29.3K
12:29 536.34 536.50 536.30 536.50 35.4K
12:30 536.45 536.45 536.23 536.45 13.4K
12:31 536.51 536.51 536.02 536.18 30.3K
12:32 536.22 536.25 536.17 536.17 17.5K
12:33 536.07 536.15 535.84 536.04 34.8K
12:34 536.17 536.17 535.94 535.94 13.1K
12:35 536.05 536.33 536.05 536.33 41.3K
12:36 536.36 536.36 536.17 536.31 19.5K
12:37 536.34 536.39 536.31 536.39 16.2K
12:38 536.27 536.27 536.14 536.15 31.0K
12:39 536.13 536.17 536.10 536.10 21.9K
12:40 536.11 536.11 535.98 535.98 10.6K
12:41 536.11 536.23 536.07 536.10 17.0K
12:42 535.97 535.97 535.84 535.89 33.8K
12:43 536.02 536.11 535.99 536.05 21.3K
12:44 536.21 536.21 535.86 535.96 150.1K
12:45 535.90 535.90 535.77 535.77 9.7K
12:46 535.75 535.80 535.74 535.74 62.0K
12:47 535.81 535.83 535.75 535.75 18.1K
12:48 535.52 535.60 535.52 535.57 31.7K
12:49 535.48 535.83 535.48 535.83 17.5K
12:50 535.85 535.86 535.74 535.75 19.9K
12:51 535.61 535.66 535.58 535.66 53.6K
12:52 535.37 535.37 534.50 534.50 72.6K
12:53 534.42 534.47 534.41 534.41 11.5K
12:54 534.18 534.22 534.14 534.14 18.4K
12:55 534.26 534.37 534.25 534.30 44.6K
12:56 534.06 534.41 534.00 534.41 20.9K
12:57 534.56 534.59 534.29 534.29 89.5K
12:58 534.19 534.19 533.67 533.67 32.0K
12:59 533.38 533.73 533.02 533.73 73.6K
13:00 533.23 533.23 532.46 532.46 13.7K
13:01 532.45 533.26 532.43 533.26 39.5K
13:02 533.23 533.23 532.92 533.12 20.9K
13:03 532.78 532.90 532.76 532.76 21.1K
13:04 532.72 532.72 532.56 532.70 29.9K
13:05 532.81 532.97 532.78 532.97 21.4K
13:06 532.85 533.27 532.85 533.24 46.5K
13:07 533.23 533.23 533.06 533.06 34.8K
13:08 533.27 533.36 533.26 533.36 98.3K
13:09 533.49 533.52 533.13 533.13 87.9K
13:10 533.19 533.19 533.10 533.15 21.8K
13:11 533.23 533.33 533.16 533.16 35.1K
13:12 533.28 533.28 533.14 533.26 25.4K
13:13 533.42 533.46 533.33 533.36 44.9K
13:14 533.17 533.17 532.68 532.68 129.8K
13:15 532.51 532.60 532.51 532.60 35.9K
13:16 532.00 532.39 532.00 532.39 25.9K
13:17 532.50 532.55 532.30 532.30 54.2K
13:18 532.49 532.58 532.37 532.58 35.3K
13:19 532.58 532.60 532.29 532.38 38.9K
13:20 532.43 532.59 532.43 532.59 14.0K
13:21 532.66 532.89 532.66 532.86 21.5K
13:22 532.77 532.92 532.71 532.71 21.6K
13:23 532.72 532.72 532.41 532.41 24.9K
13:24 532.71 532.77 532.63 532.76 27.3K
13:25 532.54 532.67 532.51 532.62 23.1K
13:26 532.57 532.57 532.38 532.43 18.9K
13:27 532.52 532.89 532.52 532.89 14.5K
13:28 532.43 532.67 532.39 532.42 23.6K
13:29 532.34 532.66 532.34 532.66 25.1K
13:30 532.68 532.79 532.30 532.72 42.5K
13:31 532.74 532.74 532.67 532.70 19.8K
13:32 532.67 532.71 532.47 532.47 29.1K
13:33 532.30 532.33 532.30 532.33 34.9K
13:34 532.26 532.40 532.17 532.40 88.8K
13:35 532.48 532.48 532.27 532.27 26.5K
13:36 532.54 532.62 532.25 532.62 29.3K
13:37 532.63 532.63 532.34 532.34 25.2K
13:38 532.29 532.58 532.29 532.58 25.9K
13:39 532.61 532.64 532.38 532.38 24.5K
13:40 532.33 532.33 532.08 532.08 24.3K
13:41 532.08 532.19 532.00 532.00 21.5K
13:42 532.09 532.09 531.96 531.99 13.6K
13:43 532.24 532.34 532.14 532.14 41.4K
13:44 532.07 532.19 531.97 531.97 28.9K
13:45 532.16 532.65 532.16 532.46 58.7K
13:46 532.54 532.84 532.54 532.84 56.0K
13:47 533.00 533.00 532.72 532.94 45.3K
13:48 533.06 533.06 532.89 532.89 37.7K
13:49 533.20 533.20 532.83 533.11 46.6K
13:50 532.82 532.97 532.80 532.80 49.3K
13:51 532.92 533.37 532.92 533.37 56.8K
13:52 533.29 533.38 533.29 533.37 43.2K
13:53 533.45 533.45 532.77 532.86 30.7K
13:54 532.56 532.62 532.33 532.62 194.3K
13:55 533.01 533.14 533.01 533.12 33.1K
13:56 533.09 533.19 532.59 532.69 28.2K
13:57 532.65 532.75 532.65 532.68 14.4K
13:58 532.73 532.73 532.51 532.57 80.1K
13:59 532.56 532.60 532.49 532.49 46.0K
14:00 532.94 533.01 532.82 532.91 35.2K
14:01 532.89 533.17 532.89 533.14 27.0K
14:02 533.18 533.23 532.99 533.23 41.0K
14:03 533.20 533.27 533.20 533.22 16.0K
14:04 533.31 533.36 533.29 533.29 19.2K
14:05 533.34 533.34 533.18 533.26 25.3K
14:06 533.23 533.23 533.19 533.21 21.7K
14:07 533.26 533.53 533.04 533.04 42.5K
14:08 532.82 532.82 532.42 532.42 84.2K
14:09 532.47 532.47 532.38 532.40 36.3K
14:10 532.19 532.20 532.05 532.20 33.3K
14:11 531.91 531.91 531.51 531.70 57.4K
14:12 531.53 531.76 531.31 531.73 47.1K
14:13 531.34 531.56 531.34 531.51 25.1K
14:14 531.67 531.73 531.59 531.73 38.4K
14:15 531.60 531.60 531.31 531.31 48.0K
14:16 531.38 531.91 531.38 531.91 48.6K
14:17 531.79 532.15 531.74 532.15 66.3K
14:18 531.93 532.34 531.93 532.34 51.3K
14:19 532.60 532.96 532.60 532.75 74.3K
14:20 532.73 533.04 532.73 533.04 65.5K
14:21 532.83 532.87 532.72 532.87 34.5K
14:22 532.67 532.78 532.49 532.57 95.3K
14:23 532.47 532.59 532.39 532.39 38.9K
14:24 532.34 532.34 531.89 532.25 45.3K
14:25 532.01 532.54 532.01 532.54 155.4K
14:26 532.58 532.58 532.40 532.43 45.6K
14:27 532.54 532.69 532.45 532.69 28.5K
14:28 532.98 533.04 532.87 533.04 48.5K
14:29 533.09 533.26 532.88 533.26 41.2K
14:30 533.12 533.16 533.10 533.16 68.8K
14:31 533.25 533.25 532.86 532.86 55.0K
14:32 532.90 533.08 532.84 533.05 84.6K
14:33 533.04 533.07 532.98 533.07 258.2K
14:34 533.07 533.10 532.67 532.67 73.2K
14:35 532.66 532.87 532.65 532.82 140.3K
14:36 532.89 532.92 532.76 532.89 80.9K
14:37 532.74 532.96 532.74 532.96 60.4K
14:38 533.01 534.21 533.01 533.15 112.3K
14:39 533.36 533.49 533.20 533.20 64.2K
14:40 533.21 533.28 533.17 533.17 235.5K
14:41 533.14 533.19 533.00 533.19 125.6K
14:42 533.18 533.26 532.87 533.26 122.9K
14:43 533.30 533.32 533.14 533.32 165.2K
14:44 533.23 533.91 533.23 533.91 166.1K
14:45 533.97 533.97 533.74 533.74 158.3K
14:46 533.61 533.61 533.02 533.26 176.4K
14:47 533.39 533.39 533.11 533.11 303.1K
14:48 532.86 533.05 532.86 532.98 161.5K
14:49 532.88 532.88 532.70 532.70 156.3K
14:50 532.76 532.96 532.76 532.96 151.5K
14:51 533.06 533.06 532.97 532.99 343.7K
14:52 532.88 532.96 532.87 532.87 164.0K
14:53 532.98 532.98 532.90 532.95 157.1K
14:54 532.60 532.75 532.60 532.75 238.3K
14:55 532.72 533.07 532.72 532.72 164.5K
14:56 532.93 533.03 532.80 532.85 154.9K
14:57 532.82 532.91 532.82 532.83 283.1K
14:58 532.98 532.98 532.54 532.54 214.2K
14:59 532.90 532.94 532.63 532.89 283.5K
15:00 532.86 532.86 532.86 532.86 1,114.5K
15:01 532.86 532.86 532.86 532.86 0.0K
15:02 532.86 532.86 532.86 532.86 0.0K
15:03 532.86 532.86 532.86 532.86 0.0K
15:04 532.86 532.86 532.86 532.86 0.0K
15:05 532.86 532.86 532.86 532.86 0.0K
15:06 532.86 532.86 532.86 532.86 0.0K
15:07 532.86 532.86 532.86 532.86 0.0K
15:08 532.86 532.86 532.86 532.86 0.0K
15:09 532.86 532.86 532.86 532.86 0.0K
15:10 532.86 532.86 532.86 532.86 0.0K
15:11 532.86 532.86 532.86 532.86 0.0K
15:12 532.86 532.86 532.86 532.86 0.0K
15:13 532.86 532.86 532.86 532.86 0.0K
15:14 532.86 532.86 532.86 532.86 0.0K
15:15 532.86 532.86 532.86 532.86 0.0K
15:16 532.86 532.86 532.86 532.86 0.0K
15:17 532.86 532.86 532.86 532.86 0.0K
15:18 532.86 532.86 532.86 532.86 0.0K
15:19 532.86 532.86 532.86 532.86 0.0K
15:20 532.86 532.86 532.86 532.86 0.0K
15:21 532.86 532.86 532.86 532.86 0.0K
15:22 532.86 532.86 532.86 532.86 0.0K
15:23 532.86 532.98 532.86 532.98 0.0K
15:24 532.98 532.98 532.98 532.98 0.0K
15:25 532.98 532.98 532.98 532.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし