S

MXXSM
🏛️ メキシコ →
573.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 527.64 528.81 527.64 528.81 8.7K
08:31 528.66 528.66 528.64 528.64 0.6K
08:32 528.69 528.81 528.69 528.81 1.4K
08:33 528.78 528.92 528.78 528.89 13.5K
08:34 528.93 529.10 528.93 529.10 1.2K
08:35 529.15 529.76 529.15 529.76 2.7K
08:36 529.66 529.66 529.26 529.39 1.6K
08:37 529.39 529.40 529.39 529.40 2.9K
08:38 529.72 529.95 529.70 529.70 2.7K
08:39 529.70 530.09 529.70 530.09 1.3K
08:40 529.95 529.95 528.84 528.84 19.5K
08:41 528.98 528.98 527.69 527.69 6.3K
08:42 527.37 527.74 527.37 527.74 7.0K
08:43 528.02 528.02 527.68 527.71 2.3K
08:44 527.51 527.61 527.51 527.59 2.3K
08:45 527.60 527.69 527.58 527.69 0.6K
08:46 527.50 527.63 527.50 527.63 3.2K
08:47 527.71 527.94 527.71 527.93 2.8K
08:48 527.86 528.19 527.86 527.98 6.6K
08:49 527.71 527.96 527.71 527.96 2.7K
08:50 527.83 527.90 527.74 527.90 5.3K
08:51 528.09 528.09 527.92 527.92 1.4K
08:52 527.88 527.88 527.80 527.80 1.7K
08:53 527.75 527.75 527.57 527.57 4.9K
08:54 527.60 527.85 527.60 527.85 16.8K
08:55 527.86 527.96 527.85 527.96 1.1K
08:56 528.00 528.04 528.00 528.04 2.1K
08:57 528.02 528.16 528.02 528.11 14.7K
08:58 528.11 528.11 527.97 527.97 3.8K
08:59 527.95 528.00 527.95 527.96 1.6K
09:00 527.93 528.11 527.93 528.11 3.0K
09:01 528.11 528.66 528.11 528.64 8.6K
09:02 528.64 528.77 528.64 528.77 2.2K
09:03 528.71 528.74 528.71 528.73 5.9K
09:04 528.74 528.87 528.74 528.87 2.3K
09:05 528.75 528.75 528.54 528.54 1.3K
09:06 528.54 528.54 528.51 528.51 5.8K
09:07 528.48 528.55 528.48 528.55 7.6K
09:08 528.56 528.56 528.25 528.25 7.6K
09:09 528.25 528.38 528.21 528.22 4.4K
09:10 528.26 528.45 528.22 528.22 3.1K
09:11 527.81 528.02 527.81 527.84 6.0K
09:12 528.15 528.15 527.31 527.31 10.0K
09:13 527.34 527.34 527.00 527.00 3.1K
09:14 527.03 527.21 527.03 527.21 8.8K
09:15 527.10 527.11 527.09 527.11 2.4K
09:16 527.04 527.04 527.01 527.01 14.4K
09:17 527.04 527.04 527.00 527.01 1.7K
09:18 526.74 526.94 526.73 526.94 13.1K
09:19 527.06 527.34 527.01 527.34 2.7K
09:20 527.36 527.54 527.36 527.53 8.8K
09:21 527.52 527.55 527.51 527.51 7.2K
09:22 527.62 527.90 527.62 527.90 5.3K
09:23 527.92 527.92 527.90 527.90 8.7K
09:24 527.99 528.12 527.96 527.96 8.5K
09:25 527.91 527.94 527.91 527.94 5.9K
09:26 528.09 528.25 528.08 528.09 7.1K
09:27 528.10 528.22 528.10 528.22 2.0K
09:28 528.27 528.31 528.05 528.05 4.8K
09:29 528.10 528.41 528.10 528.25 7.3K
09:30 528.24 528.41 528.19 528.41 10.5K
09:31 528.59 528.64 528.38 528.38 11.3K
09:32 528.70 528.70 528.52 528.52 3.4K
09:33 528.64 528.64 528.47 528.47 2.9K
09:34 528.54 528.77 528.54 528.69 3.3K
09:35 528.67 528.67 528.58 528.67 5.4K
09:36 528.64 528.75 528.64 528.69 7.1K
09:37 528.68 528.68 528.63 528.63 7.2K
09:38 528.59 528.63 528.59 528.60 3.3K
09:39 528.54 528.85 528.54 528.85 5.0K
09:40 529.18 529.40 529.18 529.27 16.9K
09:41 528.85 529.00 528.85 528.97 4.6K
09:42 529.01 529.18 529.01 529.05 3.0K
09:43 529.12 529.12 529.02 529.02 3.9K
09:44 529.12 529.18 529.07 529.12 4.2K
09:45 529.10 529.22 529.10 529.19 6.9K
09:46 528.99 529.28 528.99 529.28 3.7K
09:47 529.25 529.36 529.25 529.36 35.2K
09:48 529.30 529.30 528.91 529.26 20.4K
09:49 529.28 529.29 529.26 529.29 18.6K
09:50 529.23 529.34 529.23 529.34 19.8K
09:51 529.37 529.37 529.10 529.19 4.7K
09:52 529.44 529.60 529.44 529.44 35.2K
09:53 529.64 529.91 529.64 529.91 12.1K
09:54 529.69 529.78 529.69 529.69 16.6K
09:55 529.77 529.94 529.77 529.81 14.2K
09:56 529.85 529.90 529.79 529.90 15.5K
09:57 529.97 530.12 529.97 530.07 8.8K
09:58 530.16 530.16 529.82 529.86 41.2K
09:59 529.96 530.04 529.96 529.97 4.2K
10:00 529.86 530.25 529.86 530.19 27.4K
10:01 530.21 530.22 530.02 530.02 6.5K
10:02 530.01 530.16 529.97 529.97 4.3K
10:03 529.93 529.93 529.88 529.88 8.0K
10:04 529.80 529.80 529.61 529.61 13.9K
10:05 529.65 529.65 529.45 529.45 9.2K
10:06 529.43 529.43 529.13 529.13 3.8K
10:07 529.06 529.06 528.98 528.98 12.8K
10:08 529.00 529.27 529.00 529.27 7.6K
10:09 529.23 529.23 528.99 528.99 31.6K
10:10 529.04 529.08 528.61 528.61 3.6K
10:11 528.66 529.07 528.66 529.07 35.6K
10:12 528.94 528.94 528.33 528.33 26.5K
10:13 528.38 528.75 528.38 528.54 7.2K
10:14 528.75 528.75 528.42 528.42 6.3K
10:15 528.47 528.52 528.46 528.52 8.7K
10:16 528.52 528.54 528.50 528.54 6.5K
10:17 528.50 528.50 527.92 528.31 35.3K
10:18 528.29 528.35 528.26 528.26 21.6K
10:19 528.24 528.24 528.18 528.20 6.5K
10:20 528.19 528.42 528.19 528.42 39.2K
10:21 528.45 528.51 528.38 528.51 25.5K
10:22 528.48 528.53 528.46 528.46 22.7K
10:23 528.59 528.59 528.43 528.55 18.0K
10:24 528.51 528.51 528.00 528.00 5.7K
10:25 528.06 528.22 528.06 528.15 7.9K
10:26 528.05 528.05 527.83 527.93 4.4K
10:27 528.08 528.17 528.07 528.07 3.4K
10:28 528.21 528.21 528.00 528.10 9.5K
10:29 528.11 528.37 528.11 528.37 26.1K
10:30 528.57 528.57 528.35 528.35 9.5K
10:31 528.24 528.35 528.24 528.35 6.1K
10:32 528.35 528.42 528.29 528.29 9.7K
10:33 528.28 528.52 528.28 528.48 12.5K
10:34 528.46 528.73 528.46 528.50 8.4K
10:35 528.52 528.64 528.48 528.48 5.5K
10:36 528.54 528.60 528.53 528.53 11.9K
10:37 528.46 528.68 528.46 528.63 204.3K
10:38 528.62 528.62 528.27 528.31 12.7K
10:39 528.34 528.34 528.18 528.25 4.6K
10:40 528.24 528.55 528.23 528.23 7.2K
10:41 528.32 528.37 528.32 528.32 3.6K
10:42 528.45 528.64 528.45 528.64 22.2K
10:43 528.73 529.08 528.73 528.89 14.1K
10:44 528.54 528.55 528.49 528.49 9.6K
10:45 528.56 528.56 528.45 528.45 3.6K
10:46 528.47 528.50 528.44 528.50 2.4K
10:47 528.46 528.87 528.46 528.87 6.9K
10:48 528.87 528.87 528.66 528.66 9.3K
10:49 528.78 528.78 528.64 528.64 6.7K
10:50 528.71 528.81 528.71 528.74 8.7K
10:51 528.70 528.74 528.70 528.74 6.2K
10:52 528.71 528.71 528.65 528.65 8.1K
10:53 528.68 528.72 528.68 528.72 13.0K
10:54 528.54 528.85 528.54 528.85 17.6K
10:55 528.96 529.13 528.95 528.95 6.4K
10:56 528.90 528.96 528.75 528.75 11.1K
10:57 528.76 528.91 528.76 528.91 4.1K
10:58 528.93 528.93 528.85 528.91 24.7K
10:59 528.91 529.10 528.91 528.92 5.7K
11:00 529.10 529.11 529.10 529.10 7.2K
11:01 529.13 529.13 528.98 529.01 3.5K
11:02 529.01 529.01 529.00 529.00 11.9K
11:03 529.14 529.14 529.01 529.07 29.2K
11:04 529.02 529.02 528.85 528.86 3.8K
11:05 528.76 528.93 528.76 528.84 7.8K
11:06 528.88 528.88 528.83 528.83 11.4K
11:07 528.81 528.93 528.81 528.84 15.4K
11:08 528.86 529.01 528.83 529.01 4.2K
11:09 528.97 529.04 528.81 528.81 3.3K
11:10 528.89 528.99 528.89 528.99 9.9K
11:11 528.88 528.99 528.57 528.57 10.6K
11:12 528.56 528.68 528.56 528.68 6.4K
11:13 528.79 528.79 528.67 528.71 4.3K
11:14 528.77 528.77 528.72 528.77 3.9K
11:15 528.81 528.83 528.81 528.82 15.9K
11:16 528.76 528.85 528.76 528.84 5.9K
11:17 528.80 529.02 528.80 529.02 3.9K
11:18 528.84 528.92 528.84 528.92 4.7K
11:19 528.94 528.94 528.85 528.88 3.6K
11:20 528.83 528.88 528.83 528.86 11.9K
11:21 528.89 528.89 528.53 528.54 8.8K
11:22 528.81 528.82 528.81 528.82 3.7K
11:23 528.82 528.82 528.49 528.49 4.2K
11:24 528.54 528.97 528.51 528.97 4.4K
11:25 528.93 529.02 528.90 528.90 5.8K
11:26 528.88 528.88 528.85 528.86 4.7K
11:27 528.91 528.94 528.91 528.94 9.0K
11:28 528.91 529.39 528.91 529.39 20.0K
11:29 529.19 529.32 528.93 528.93 13.7K
11:30 528.94 528.94 528.73 528.80 12.1K
11:31 528.80 528.85 528.78 528.85 9.2K
11:32 528.78 528.84 528.75 528.75 9.4K
11:33 528.76 528.98 528.76 528.98 8.9K
11:34 528.95 528.98 528.94 528.98 4.9K
11:35 529.00 529.00 528.96 528.96 6.9K
11:36 529.00 529.00 528.95 528.95 3.9K
11:37 529.47 529.47 528.67 528.67 5.8K
11:38 528.43 528.64 528.32 528.64 24.1K
11:39 528.54 528.57 528.54 528.54 9.3K
11:40 528.67 528.74 528.63 528.74 4.4K
11:41 528.70 528.72 528.58 528.72 5.3K
11:42 528.78 528.78 528.70 528.71 3.4K
11:43 528.77 528.77 528.65 528.67 15.5K
11:44 528.78 528.87 528.76 528.81 26.3K
11:45 528.75 528.84 528.66 528.66 4.7K
11:46 528.71 528.71 528.61 528.63 4.0K
11:47 528.67 528.71 528.67 528.67 52.2K
11:48 528.68 528.68 528.55 528.55 40.8K
11:49 528.50 528.64 528.50 528.64 14.8K
11:50 528.64 528.73 528.64 528.65 22.8K
11:51 528.69 528.70 528.61 528.61 6.3K
11:52 528.61 528.65 528.61 528.65 4.8K
11:53 528.54 528.58 528.38 528.58 5.5K
11:54 528.56 528.66 528.52 528.52 4.8K
11:55 528.57 528.57 528.48 528.48 130.6K
11:56 528.49 528.49 528.33 528.33 12.5K
11:57 528.26 528.48 528.26 528.45 11.0K
11:58 528.48 528.48 528.28 528.31 35.5K
11:59 528.20 528.42 528.20 528.42 7.0K
12:00 528.41 528.42 528.40 528.42 6.4K
12:01 528.40 528.44 528.40 528.40 3.0K
12:02 528.40 528.41 528.38 528.41 9.4K
12:03 528.49 528.60 528.49 528.58 3.9K
12:04 528.40 528.40 528.24 528.29 4.0K
12:05 528.29 528.47 528.29 528.46 3.5K
12:06 528.51 528.66 528.48 528.48 18.6K
12:07 528.48 528.51 528.38 528.38 3.0K
12:08 528.15 528.23 528.09 528.09 7.8K
12:09 528.09 528.15 528.09 528.13 3.3K
12:10 528.07 528.07 528.01 528.06 19.4K
12:11 528.08 528.20 528.08 528.20 19.8K
12:12 528.20 528.30 528.17 528.17 4.8K
12:13 528.21 528.24 528.15 528.24 21.7K
12:14 528.20 528.20 528.06 528.09 33.2K
12:15 528.12 528.12 527.99 527.99 11.2K
12:16 528.03 528.03 527.90 527.91 4.2K
12:17 527.89 528.00 527.52 527.52 8.2K
12:18 527.47 527.73 527.47 527.73 9.1K
12:19 527.70 527.83 527.70 527.80 10.1K
12:20 527.84 527.84 527.82 527.84 4.7K
12:21 527.87 527.92 527.85 527.92 11.9K
12:22 528.19 528.19 527.84 527.84 8.3K
12:23 527.97 527.97 527.78 527.81 3.4K
12:24 527.75 527.95 527.75 527.95 4.3K
12:25 527.54 527.95 527.54 527.95 3.1K
12:26 527.75 527.85 527.74 527.85 28.0K
12:27 527.86 527.86 527.59 527.59 6.5K
12:28 527.70 527.86 527.67 527.86 25.5K
12:29 527.99 527.99 527.90 527.90 29.9K
12:30 527.91 528.10 527.83 528.10 58.7K
12:31 528.16 528.16 527.85 527.96 103.1K
12:32 527.97 528.05 527.96 528.05 5.8K
12:33 528.15 528.15 527.86 527.86 4.2K
12:34 528.08 528.08 527.99 527.99 5.1K
12:35 528.05 528.07 528.05 528.05 23.9K
12:36 528.18 528.25 527.74 527.74 4.7K
12:37 528.03 528.09 528.03 528.06 6.2K
12:38 528.06 528.14 528.05 528.14 6.2K
12:39 528.16 528.16 528.10 528.13 28.6K
12:40 528.13 528.13 528.03 528.03 20.9K
12:41 527.88 527.91 527.67 527.89 8.1K
12:42 527.94 527.94 527.88 527.90 6.0K
12:43 527.95 527.95 527.74 527.74 4.7K
12:44 527.74 527.75 527.38 527.56 31.0K
12:45 527.56 527.56 527.40 527.50 4.4K
12:46 527.45 527.49 527.36 527.49 5.2K
12:47 527.61 527.61 527.44 527.44 4.6K
12:48 527.33 527.64 527.33 527.64 15.0K
12:49 527.68 527.68 527.62 527.63 22.2K
12:50 527.67 527.68 527.53 527.54 13.3K
12:51 527.57 527.65 527.53 527.55 4.5K
12:52 527.58 527.62 527.56 527.60 4.3K
12:53 527.61 527.65 527.61 527.65 9.7K
12:54 527.68 527.68 527.51 527.51 4.2K
12:55 527.78 527.78 527.67 527.69 16.6K
12:56 527.77 527.77 527.55 527.57 16.0K
12:57 527.57 527.61 527.53 527.58 5.3K
12:58 527.52 527.55 527.49 527.55 10.9K
12:59 527.81 528.11 527.80 528.11 7.9K
13:00 527.83 528.00 527.83 527.84 4.5K
13:01 527.89 527.89 527.61 527.81 21.8K
13:02 527.86 527.86 527.80 527.81 44.4K
13:03 527.79 527.83 527.79 527.79 6.0K
13:04 527.78 527.78 527.63 527.77 9.9K
13:05 527.84 527.92 527.81 527.81 9.2K
13:06 527.76 527.97 527.76 527.87 5.4K
13:07 527.93 527.93 527.86 527.86 6.6K
13:08 527.85 527.97 527.83 527.97 11.8K
13:09 527.95 528.14 527.95 528.07 4.3K
13:10 527.96 528.13 527.96 528.13 17.8K
13:11 527.97 528.03 527.91 527.97 4.5K
13:12 528.01 528.11 528.01 528.11 108.8K
13:13 528.14 528.19 528.05 528.05 6.3K
13:14 528.15 528.19 528.09 528.19 7.3K
13:15 528.16 528.34 528.16 528.27 42.1K
13:16 528.24 528.31 528.24 528.31 5.7K
13:17 528.29 528.30 528.16 528.19 14.8K
13:18 528.30 528.42 528.30 528.42 5.8K
13:19 528.28 528.28 527.96 527.96 9.7K
13:20 528.09 528.15 527.91 528.00 8.5K
13:21 528.12 528.12 527.85 527.85 5.4K
13:22 528.10 528.11 527.91 527.91 8.2K
13:23 527.83 528.04 527.83 527.96 7.2K
13:24 527.79 527.93 527.79 527.93 6.4K
13:25 527.92 527.99 527.92 527.96 14.9K
13:26 528.02 528.32 528.02 528.32 28.0K
13:27 528.27 528.34 528.11 528.34 8.0K
13:28 528.05 528.05 527.74 527.74 7.7K
13:29 528.04 528.04 527.67 527.67 5.1K
13:30 528.05 528.05 527.85 527.85 24.6K
13:31 528.01 528.13 527.90 527.97 8.5K
13:32 528.01 528.01 527.97 527.97 14.7K
13:33 527.87 528.00 527.81 527.81 32.1K
13:34 528.09 528.09 528.00 528.03 11.0K
13:35 527.98 528.17 527.98 528.17 10.6K
13:36 528.15 528.27 528.13 528.27 35.4K
13:37 528.30 528.32 528.06 528.06 17.5K
13:38 527.93 528.25 527.93 528.01 6.5K
13:39 527.86 527.95 527.86 527.94 6.0K
13:40 527.92 527.95 527.85 527.85 28.2K
13:41 527.93 528.10 527.78 527.78 6.1K
13:42 527.62 527.92 527.62 527.83 12.0K
13:43 527.81 528.09 527.81 528.09 6.8K
13:44 528.10 528.19 527.82 528.19 8.5K
13:45 528.25 528.25 527.94 527.94 8.6K
13:46 527.90 528.23 527.90 528.23 9.3K
13:47 528.32 528.32 528.02 528.23 9.4K
13:48 528.08 528.11 528.01 528.11 5.2K
13:49 527.98 528.20 527.96 528.13 5.0K
13:50 528.03 528.11 528.01 528.01 8.9K
13:51 527.81 527.98 527.81 527.87 8.4K
13:52 527.92 528.08 527.92 528.08 4.0K
13:53 528.05 528.08 528.05 528.07 7.3K
13:54 527.87 527.88 527.85 527.88 9.3K
13:55 527.86 527.91 527.75 527.91 4.8K
13:56 527.92 527.96 527.84 527.96 7.6K
13:57 528.02 528.08 527.98 527.99 7.0K
13:58 528.19 528.19 528.07 528.19 12.1K
13:59 528.20 528.43 528.20 528.40 7.4K
14:00 528.38 528.74 528.38 528.56 8.6K
14:01 528.60 528.60 528.55 528.55 5.8K
14:02 528.56 528.56 528.14 528.16 6.0K
14:03 528.21 528.21 527.91 527.91 17.4K
14:04 527.90 527.98 527.90 527.96 5.6K
14:05 527.99 528.02 527.94 528.02 6.1K
14:06 527.84 527.87 527.82 527.83 41.3K
14:07 527.68 527.69 527.64 527.69 11.4K
14:08 527.91 527.91 527.79 527.83 10.7K
14:09 527.81 527.83 527.81 527.83 32.5K
14:10 527.96 528.16 527.96 528.16 17.2K
14:11 528.12 528.12 527.71 527.90 11.4K
14:12 528.01 528.01 527.67 527.67 18.7K
14:13 527.80 527.91 527.62 527.91 8.1K
14:14 527.90 527.90 527.68 527.69 9.7K
14:15 527.72 527.72 527.47 527.47 16.2K
14:16 527.54 527.54 527.50 527.53 17.7K
14:17 527.53 527.74 527.53 527.74 13.0K
14:18 527.86 527.90 527.77 527.85 36.2K
14:19 527.88 527.89 527.72 527.73 10.6K
14:20 527.73 527.98 527.73 527.98 13.3K
14:21 528.13 528.13 527.87 527.91 9.0K
14:22 527.87 528.03 527.87 527.93 7.2K
14:23 527.87 527.95 527.81 527.95 10.4K
14:24 527.92 527.96 527.87 527.96 19.4K
14:25 527.92 528.23 527.92 528.23 27.5K
14:26 528.21 528.33 528.08 528.08 14.3K
14:27 528.10 528.14 528.08 528.12 22.5K
14:28 528.12 528.16 528.07 528.07 24.6K
14:29 528.28 528.28 528.02 528.02 6.4K
14:30 528.01 528.01 527.92 528.01 20.7K
14:31 528.00 528.07 527.93 528.02 11.6K
14:32 527.89 527.89 527.83 527.89 10.9K
14:33 527.91 527.91 527.64 527.79 20.9K
14:34 527.64 527.70 527.58 527.70 9.9K
14:35 527.56 527.75 527.55 527.70 6.0K
14:36 527.80 527.80 527.62 527.68 11.9K
14:37 527.81 527.81 527.54 527.67 19.7K
14:38 527.60 527.63 527.60 527.63 12.6K
14:39 527.64 527.64 527.34 527.34 32.7K
14:40 527.23 527.68 527.23 527.68 140.8K
14:41 527.55 527.55 527.34 527.51 28.5K
14:42 527.53 528.02 527.53 528.02 30.5K
14:43 527.86 527.92 527.77 527.92 23.7K
14:44 527.78 527.89 527.78 527.83 40.9K
14:45 527.76 528.02 527.71 527.71 30.5K
14:46 527.76 527.95 527.76 527.76 23.4K
14:47 527.63 528.03 527.63 527.98 47.5K
14:48 528.02 528.04 527.83 528.04 49.1K
14:49 527.71 527.74 527.71 527.74 49.7K
14:50 527.92 528.58 527.92 528.58 26.5K
14:51 528.35 528.35 527.89 527.98 33.8K
14:52 528.22 528.31 528.22 528.31 19.0K
14:53 528.30 528.51 528.30 528.51 38.8K
14:54 528.51 528.56 528.51 528.54 37.3K
14:55 528.45 528.45 528.33 528.41 23.0K
14:56 528.40 528.40 528.35 528.40 20.0K
14:57 528.41 528.41 528.30 528.32 22.9K
14:58 528.26 528.26 527.86 527.86 31.9K
14:59 528.03 528.12 527.55 528.07 83.3K
15:00 528.52 528.52 528.52 528.52 79.3K
15:01 528.52 528.52 528.52 528.52 0.0K
15:02 528.52 528.52 528.52 528.52 0.0K
15:03 528.52 528.52 528.52 528.52 0.0K
15:04 528.52 528.52 528.52 528.52 0.0K
15:05 528.52 528.52 528.52 528.52 0.0K
15:06 528.52 528.52 528.52 528.52 0.0K
15:07 528.52 528.52 528.52 528.52 0.0K
15:08 528.52 528.52 528.52 528.52 0.0K
15:09 528.52 528.52 528.52 528.52 0.0K
15:10 528.52 528.52 528.52 528.52 0.0K
15:11 528.52 528.52 528.52 528.52 0.0K
15:12 528.52 528.52 528.52 528.52 0.0K
15:13 528.52 528.52 528.52 528.52 0.0K
15:14 528.52 528.52 528.52 528.52 0.0K
15:15 528.52 528.52 528.52 528.52 0.0K
15:16 528.52 528.52 528.52 528.52 0.0K
15:17 528.52 528.52 528.52 528.52 0.0K
15:18 528.52 528.52 528.52 528.52 0.0K
15:19 528.52 528.52 528.52 528.52 0.0K
15:20 528.52 528.52 528.52 528.52 0.0K
15:21 528.52 528.52 528.52 528.52 0.0K
15:22 528.52 528.52 528.52 528.52 0.0K
15:23 528.52 528.52 528.08 528.08 0.0K
15:24 528.08 528.08 528.08 528.08 0.0K
15:25 528.08 528.08 528.08 528.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし