S

MXXSM
🏛️ メキシコ →
573.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 483.02 483.02 481.98 481.98 31.6K
07:31 481.98 481.98 481.78 481.78 3.7K
07:32 481.70 481.70 479.65 479.65 111.6K
07:33 479.40 479.99 479.20 479.99 8.9K
07:34 479.83 480.29 479.83 480.29 3.2K
07:35 480.54 480.54 479.97 479.97 31.1K
07:36 479.84 480.70 479.84 480.70 21.7K
07:37 480.46 480.78 480.46 480.48 3.8K
07:38 480.42 480.61 480.42 480.58 4.6K
07:39 481.14 481.14 480.77 480.77 16.3K
07:40 480.90 481.06 480.73 481.06 29.8K
07:41 481.08 481.86 481.08 481.67 14.8K
07:42 481.63 481.96 481.55 481.55 7.0K
07:43 481.51 481.58 481.35 481.35 6.5K
07:44 481.34 481.36 481.23 481.28 6.7K
07:45 481.24 481.67 481.24 481.67 34.6K
07:46 482.21 482.37 482.19 482.37 5.0K
07:47 482.42 482.52 482.42 482.52 34.5K
07:48 482.40 482.40 481.83 481.98 23.7K
07:49 481.87 481.87 481.49 481.49 7.0K
07:50 481.59 481.59 481.44 481.53 13.5K
07:51 481.56 481.65 481.42 481.61 21.8K
07:52 481.68 481.68 481.55 481.59 1.9K
07:53 481.48 481.48 481.30 481.48 49.8K
07:54 481.11 481.30 481.11 481.21 2.0K
07:55 481.52 481.96 481.52 481.96 10.6K
07:56 481.96 481.96 481.65 481.70 10.6K
07:57 481.71 481.73 481.16 481.16 8.0K
07:58 481.09 481.39 480.84 480.84 46.8K
07:59 480.82 480.82 480.72 480.72 28.2K
08:00 481.35 481.99 481.34 481.99 19.4K
08:01 481.88 481.88 481.74 481.82 6.6K
08:02 481.75 482.05 481.75 482.05 28.0K
08:03 482.06 482.16 482.04 482.04 9.3K
08:04 482.23 482.30 482.08 482.08 12.9K
08:05 482.01 482.01 481.58 481.58 10.6K
08:06 481.61 481.89 481.61 481.86 7.2K
08:07 481.86 481.89 481.56 481.56 13.8K
08:08 481.52 481.62 481.29 481.29 12.2K
08:09 480.77 481.02 480.77 481.02 12.7K
08:10 481.08 481.40 481.08 481.40 32.0K
08:11 481.35 481.35 481.25 481.25 28.0K
08:12 481.15 481.31 481.13 481.22 23.2K
08:13 481.13 481.13 481.03 481.03 16.2K
08:14 481.10 481.23 480.98 481.20 73.4K
08:15 481.18 481.40 481.18 481.40 11.6K
08:16 481.31 481.50 481.22 481.22 12.4K
08:17 481.40 481.40 481.27 481.27 17.7K
08:18 481.49 481.65 481.16 481.31 27.9K
08:19 481.30 481.30 480.87 480.87 16.2K
08:20 480.85 480.98 480.82 480.95 9.2K
08:21 480.93 481.25 480.91 481.25 24.7K
08:22 481.31 481.33 481.24 481.24 24.2K
08:23 481.27 481.27 481.01 481.01 90.3K
08:24 480.89 480.91 480.63 480.65 21.3K
08:25 480.86 481.17 480.86 481.17 26.8K
08:26 481.41 481.64 481.40 481.64 33.7K
08:27 481.75 481.75 481.51 481.57 57.0K
08:28 481.72 481.73 481.62 481.62 68.8K
08:29 481.59 481.59 481.50 481.58 23.7K
08:30 481.44 481.69 481.44 481.53 31.4K
08:31 481.44 481.69 481.44 481.44 9.2K
08:32 481.78 481.92 481.78 481.90 25.6K
08:33 482.04 482.04 481.45 481.45 18.2K
08:34 481.56 481.56 481.36 481.39 26.5K
08:35 481.33 481.47 481.32 481.32 24.8K
08:36 481.31 481.39 481.29 481.30 38.0K
08:37 481.18 481.18 480.66 480.66 33.2K
08:38 480.91 481.09 480.91 481.09 27.1K
08:39 480.98 481.18 480.75 480.75 182.5K
08:40 480.82 480.82 480.78 480.78 20.0K
08:41 480.83 480.84 480.66 480.84 15.7K
08:42 480.67 480.92 480.67 480.92 95.1K
08:43 480.69 480.69 480.61 480.61 27.1K
08:44 480.69 480.74 480.62 480.62 24.7K
08:45 480.57 481.03 480.57 480.92 53.8K
08:46 481.07 481.38 481.07 481.25 87.9K
08:47 481.14 481.24 481.04 481.04 42.7K
08:48 481.15 481.54 481.15 481.54 48.6K
08:49 481.25 481.35 481.25 481.35 78.2K
08:50 481.54 481.64 481.54 481.63 72.6K
08:51 481.62 481.73 481.62 481.72 42.0K
08:52 481.67 481.74 481.67 481.74 10.2K
08:53 481.54 481.60 481.54 481.60 16.9K
08:54 481.49 481.53 481.40 481.53 23.7K
08:55 481.62 481.73 481.62 481.73 103.3K
08:56 481.66 481.66 481.54 481.64 42.9K
08:57 481.51 481.51 481.13 481.13 113.0K
08:58 481.27 481.62 481.24 481.57 32.4K
08:59 481.54 481.54 481.07 481.07 17.9K
09:00 481.08 481.22 481.07 481.07 32.4K
09:01 481.10 481.21 481.05 481.13 37.6K
09:02 481.21 481.56 481.18 481.56 20.7K
09:03 481.65 481.86 481.65 481.80 22.0K
09:04 481.97 482.07 481.94 482.07 74.0K
09:05 481.81 481.81 481.67 481.69 22.6K
09:06 481.78 481.81 481.75 481.75 87.8K
09:07 481.62 481.62 481.44 481.48 15.3K
09:08 481.42 481.89 481.42 481.89 25.4K
09:09 481.93 482.00 481.92 481.92 22.8K
09:10 481.93 481.99 481.91 481.91 12.3K
09:11 482.07 482.14 482.00 482.01 14.6K
09:12 482.31 482.31 482.10 482.22 18.4K
09:13 482.21 482.49 482.21 482.49 44.0K
09:14 482.41 482.41 482.29 482.29 26.9K
09:15 482.22 482.23 482.07 482.07 11.2K
09:16 482.09 482.21 482.06 482.06 23.2K
09:17 482.17 482.17 482.09 482.09 46.2K
09:18 482.23 482.44 482.23 482.27 33.1K
09:19 482.32 482.37 482.28 482.31 12.4K
09:20 482.19 482.25 482.19 482.21 71.9K
09:21 482.29 482.49 482.29 482.49 34.5K
09:22 482.56 482.68 482.56 482.63 17.5K
09:23 482.73 482.89 482.72 482.89 20.9K
09:24 482.88 482.88 482.73 482.73 16.8K
09:25 482.81 482.81 482.71 482.73 1,635.0K
09:26 482.83 482.91 482.82 482.91 10.7K
09:27 482.91 482.92 482.86 482.86 12.0K
09:28 483.09 483.09 482.85 482.88 33.0K
09:29 482.75 482.77 482.69 482.69 33.8K
09:30 482.47 482.52 482.47 482.52 37.0K
09:31 482.59 482.59 482.38 482.38 22.1K
09:32 482.41 482.46 482.33 482.46 117.2K
09:33 482.51 482.57 482.50 482.54 25.7K
09:34 482.57 482.57 482.35 482.52 40.5K
09:35 482.58 482.58 482.29 482.29 60.0K
09:36 482.26 482.26 482.06 482.06 71.2K
09:37 482.24 482.37 482.20 482.37 22.1K
09:38 482.48 482.48 482.38 482.40 77.1K
09:39 482.45 482.45 482.41 482.43 36.5K
09:40 482.42 482.52 482.37 482.51 33.6K
09:41 482.63 482.63 482.40 482.40 21.3K
09:42 482.36 482.36 482.19 482.32 49.8K
09:43 482.45 482.45 482.20 482.28 59.5K
09:44 482.22 482.22 482.13 482.13 81.8K
09:45 482.10 482.10 481.78 481.78 22.6K
09:46 481.99 482.22 481.98 481.98 23.4K
09:47 482.00 482.01 481.92 481.92 34.7K
09:48 482.08 482.26 482.08 482.18 15.5K
09:49 482.20 482.44 482.20 482.36 15.6K
09:50 482.30 482.30 482.14 482.20 35.8K
09:51 482.23 482.48 482.23 482.41 31.7K
09:52 482.51 482.54 482.50 482.51 35.5K
09:53 482.53 482.53 482.35 482.50 16.9K
09:54 482.32 482.32 482.21 482.21 190.0K
09:55 482.30 482.50 482.24 482.38 30,363.2K
09:56 482.19 482.44 482.14 482.44 15.1K
09:57 482.41 482.41 482.18 482.18 114.6K
09:58 482.27 482.27 482.17 482.18 18.2K
09:59 482.18 482.43 482.18 482.36 36.5K
10:00 482.43 482.43 482.26 482.27 39.8K
10:01 482.35 482.75 482.35 482.75 40.0K
10:02 482.85 483.11 482.85 483.11 30.5K
10:03 483.12 483.12 482.96 482.96 23.9K
10:04 483.15 483.17 482.88 482.88 340.6K
10:05 482.74 482.82 482.74 482.78 21.4K
10:06 482.87 482.94 482.83 482.85 13.7K
10:07 482.77 483.16 482.77 483.16 18.5K
10:08 483.31 483.31 482.51 482.69 64.5K
10:09 482.81 483.08 482.55 482.87 62.4K
10:10 483.16 483.16 482.51 482.55 56.0K
10:11 482.62 482.62 482.25 482.40 71.9K
10:12 482.47 482.62 482.47 482.62 50.8K
10:13 482.83 482.93 482.77 482.77 46.7K
10:14 482.66 482.84 482.54 482.71 67.0K
10:15 482.75 482.96 482.75 482.75 44.4K
10:16 482.61 482.61 482.34 482.34 26.8K
10:17 482.40 482.51 482.36 482.51 48.6K
10:18 482.68 482.68 482.50 482.50 35.1K
10:19 482.63 482.75 482.63 482.70 38.3K
10:20 482.70 482.72 482.51 482.59 49.0K
10:21 482.65 482.94 482.65 482.80 74.2K
10:22 482.72 482.91 482.72 482.91 28.8K
10:23 482.96 483.06 482.85 483.06 54.0K
10:24 482.98 483.18 482.98 483.07 43.6K
10:25 482.97 483.06 482.96 483.06 40.3K
10:26 483.04 483.04 482.84 482.84 30.4K
10:27 482.80 482.80 482.30 482.33 82.5K
10:28 482.34 482.54 482.23 482.43 33.8K
10:29 482.48 482.56 482.35 482.56 108.0K
10:30 482.65 482.65 482.35 482.35 31.0K
10:31 482.42 482.60 482.34 482.60 25.5K
10:32 482.70 482.73 482.64 482.64 50.6K
10:33 482.59 482.64 482.46 482.46 17.0K
10:34 482.38 482.38 482.10 482.31 34.6K
10:35 482.37 482.53 482.17 482.53 76.7K
10:36 482.41 482.67 482.32 482.67 59.7K
10:37 482.92 483.26 482.92 482.94 46.0K
10:38 482.97 483.09 482.97 483.01 18.9K
10:39 483.00 483.00 482.48 482.62 32.8K
10:40 482.65 482.67 482.39 482.39 24.4K
10:41 482.18 482.52 482.18 482.40 53.4K
10:42 482.28 482.57 482.11 482.57 45.9K
10:43 482.53 482.71 482.53 482.62 25.5K
10:44 482.77 482.77 482.58 482.68 21.6K
10:45 482.68 482.79 482.68 482.79 21.6K
10:46 483.00 483.00 482.70 482.70 123.6K
10:47 482.78 482.99 482.78 482.92 18.4K
10:48 482.70 482.76 482.53 482.70 33.0K
10:49 482.82 482.82 482.44 482.44 28.2K
10:50 482.47 482.70 482.46 482.70 150.8K
10:51 482.69 482.69 482.59 482.59 26.2K
10:52 482.64 482.64 482.43 482.43 26.6K
10:53 482.58 482.61 482.52 482.52 61.1K
10:54 482.51 482.73 482.51 482.65 44.7K
10:55 482.67 482.75 482.67 482.75 24.7K
10:56 482.72 482.79 482.71 482.79 46.5K
10:57 482.83 482.83 482.72 482.82 43.7K
10:58 482.78 482.78 482.66 482.66 33.4K
10:59 482.56 482.70 482.56 482.69 28.8K
11:00 482.75 482.77 482.67 482.67 24.8K
11:01 482.83 482.83 482.68 482.68 44.0K
11:02 482.79 482.91 482.71 482.91 61.0K
11:03 482.78 482.78 482.74 482.74 36.3K
11:04 482.73 482.84 482.73 482.76 28.4K
11:05 482.74 482.78 482.68 482.68 22.8K
11:06 482.93 482.98 482.86 482.91 29.4K
11:07 483.15 483.15 482.85 482.90 23.1K
11:08 483.17 483.34 482.96 482.96 58.7K
11:09 482.54 482.71 482.54 482.71 23.6K
11:10 482.77 482.88 482.49 482.49 43.0K
11:11 482.46 482.63 482.29 482.63 25.6K
11:12 482.48 482.48 482.33 482.41 28.7K
11:13 482.42 482.45 482.25 482.25 22.7K
11:14 482.35 482.45 482.33 482.36 21.6K
11:15 482.37 482.51 482.37 482.51 24.8K
11:16 482.62 482.87 482.62 482.87 54.9K
11:17 482.80 483.06 482.80 482.99 42.9K
11:18 482.62 483.07 482.62 482.74 35.9K
11:19 483.14 483.30 483.14 483.28 98.6K
11:20 483.24 483.24 483.16 483.24 47.2K
11:21 483.23 483.24 483.15 483.24 53.3K
11:22 483.05 483.05 482.85 483.00 73.5K
11:23 483.04 483.14 483.02 483.02 22.9K
11:24 483.05 483.12 483.03 483.12 36.8K
11:25 483.27 483.27 483.04 483.11 25.6K
11:26 482.98 483.10 482.98 483.09 265.2K
11:27 483.24 483.29 482.97 482.97 136.7K
11:28 482.93 482.93 482.62 482.75 30.5K
11:29 482.56 482.69 482.39 482.39 65.9K
11:30 482.32 482.32 482.23 482.25 58.4K
11:31 482.34 482.52 482.34 482.45 28.6K
11:32 482.54 482.68 482.54 482.68 37.4K
11:33 482.56 482.77 482.56 482.77 45.2K
11:34 482.80 483.04 482.76 483.04 34.7K
11:35 483.02 483.14 482.87 483.14 35.6K
11:36 483.10 483.20 483.04 483.09 72.2K
11:37 483.25 483.25 482.99 482.99 47.4K
11:38 483.08 483.19 482.96 482.96 30.9K
11:39 483.17 483.71 483.17 483.71 198.7K
11:40 483.67 483.67 483.62 483.63 30.3K
11:41 483.65 483.65 483.54 483.60 26.8K
11:42 483.64 483.64 483.32 483.32 49.4K
11:43 483.58 483.58 483.38 483.38 124.5K
11:44 483.42 483.52 483.34 483.52 68.9K
11:45 483.48 483.69 483.44 483.69 65.4K
11:46 483.50 483.59 483.47 483.59 41.3K
11:47 483.69 483.69 483.29 483.29 81.4K
11:48 483.37 483.43 483.33 483.43 41.7K
11:49 483.27 483.27 482.90 482.90 56.1K
11:50 482.75 483.03 482.75 482.98 44.7K
11:51 482.96 482.96 482.74 482.86 70.8K
11:52 482.91 483.18 482.91 483.00 79.6K
11:53 482.88 482.93 482.84 482.84 43.6K
11:54 482.88 482.96 482.88 482.96 40.0K
11:55 482.87 482.90 482.78 482.88 44.0K
11:56 482.75 482.75 482.67 482.71 33.0K
11:57 482.76 482.84 482.70 482.84 21.8K
11:58 482.67 482.67 482.39 482.39 41.2K
11:59 482.58 482.58 482.31 482.32 46.4K
12:00 482.36 482.39 482.33 482.39 33.2K
12:01 482.21 482.46 482.16 482.46 37.2K
12:02 482.27 482.27 482.24 482.27 30.5K
12:03 482.27 482.27 482.13 482.15 27.2K
12:04 482.08 482.44 482.08 482.44 24.2K
12:05 482.40 482.40 482.26 482.28 37.8K
12:06 482.15 482.21 482.15 482.21 32.8K
12:07 482.20 482.31 482.10 482.31 21.4K
12:08 482.36 482.61 482.36 482.58 48.3K
12:09 482.55 482.55 482.49 482.54 56.0K
12:10 482.57 482.98 482.57 482.96 48.7K
12:11 482.91 482.91 482.70 482.70 41.3K
12:12 482.66 482.92 482.66 482.78 67.4K
12:13 482.86 482.94 482.86 482.94 43.0K
12:14 483.00 483.00 482.69 482.76 39.2K
12:15 482.75 482.87 482.74 482.74 36.5K
12:16 482.84 483.04 482.84 483.04 36.0K
12:17 483.08 483.21 483.08 483.11 43.8K
12:18 483.11 483.37 483.11 483.34 40.0K
12:19 483.29 483.29 483.10 483.20 37.7K
12:20 483.21 483.39 483.21 483.39 38.6K
12:21 483.21 483.21 483.06 483.18 36.9K
12:22 483.15 483.24 483.14 483.24 35.7K
12:23 483.35 483.43 483.33 483.38 46.6K
12:24 483.33 483.42 483.32 483.32 70.1K
12:25 483.45 483.67 483.36 483.67 58.5K
12:26 483.55 483.80 483.41 483.80 43.1K
12:27 483.65 483.74 483.65 483.65 29.7K
12:28 483.77 483.77 483.57 483.59 47.1K
12:29 483.66 483.68 483.36 483.36 53.2K
12:30 483.50 483.74 483.44 483.74 44.9K
12:31 483.81 483.81 483.60 483.60 37.3K
12:32 483.45 483.45 483.39 483.40 36.3K
12:33 483.37 483.37 483.20 483.20 34.2K
12:34 483.25 483.28 483.20 483.28 162.5K
12:35 483.14 483.29 483.11 483.11 66.3K
12:36 483.09 483.09 483.07 483.08 60.8K
12:37 483.04 483.24 483.00 483.24 46.5K
12:38 483.44 483.52 483.41 483.49 30.9K
12:39 483.57 483.69 483.57 483.64 53.0K
12:40 483.71 483.79 483.67 483.79 25.8K
12:41 483.70 483.84 483.67 483.84 37.2K
12:42 483.90 483.96 483.84 483.96 29.0K
12:43 483.87 484.01 483.87 483.95 33.9K
12:44 484.05 484.13 484.05 484.10 46.8K
12:45 484.26 484.40 484.25 484.25 53.3K
12:46 484.19 484.19 484.08 484.13 41.0K
12:47 484.32 484.38 484.30 484.38 464.0K
12:48 484.47 484.47 484.26 484.29 42.9K
12:49 484.40 484.40 484.10 484.20 30.9K
12:50 484.20 484.23 484.14 484.19 33.7K
12:51 484.20 484.20 483.94 483.94 35.5K
12:52 483.80 483.84 483.76 483.76 48.3K
12:53 483.62 483.70 483.48 483.70 45.0K
12:54 483.82 483.89 483.66 483.87 58.0K
12:55 483.88 483.93 483.79 483.87 76.5K
12:56 483.83 483.92 483.60 483.60 54.7K
12:57 483.61 483.61 483.42 483.48 136.3K
12:58 483.35 483.83 483.35 483.83 57.0K
12:59 483.91 483.91 483.55 483.63 32.6K
13:00 483.69 483.94 483.69 483.84 64.7K
13:01 483.81 483.83 483.74 483.76 65.5K
13:02 484.06 484.22 484.03 484.22 149.7K
13:03 484.14 484.34 484.14 484.34 62.4K
13:04 484.42 484.42 484.34 484.34 51.2K
13:05 484.29 484.40 484.22 484.40 42.8K
13:06 484.39 484.40 484.30 484.40 57.1K
13:07 484.32 484.37 484.25 484.36 136.8K
13:08 483.86 483.99 483.86 483.99 195.8K
13:09 484.31 484.35 484.24 484.35 69.8K
13:10 484.37 484.43 484.17 484.17 36.2K
13:11 484.30 484.34 484.26 484.26 36.0K
13:12 484.26 484.26 484.14 484.21 48.2K
13:13 484.21 484.29 484.19 484.29 39.6K
13:14 484.36 484.36 484.27 484.29 46.4K
13:15 484.21 484.21 484.12 484.12 96.0K
13:16 484.14 484.22 484.07 484.07 69.1K
13:17 484.11 484.29 484.11 484.16 76.2K
13:18 484.02 484.12 483.84 483.99 48.2K
13:19 484.00 484.00 483.94 483.94 172.1K
13:20 483.93 484.17 483.93 484.17 51.2K
13:21 484.10 484.10 484.06 484.06 32.9K
13:22 484.31 484.31 484.13 484.13 55.1K
13:23 484.45 484.45 484.37 484.37 73.4K
13:24 484.44 484.44 484.37 484.39 151.1K
13:25 484.42 484.44 484.30 484.34 123.1K
13:26 484.53 484.70 484.47 484.47 66.3K
13:27 484.44 484.60 484.44 484.60 86.3K
13:28 484.50 484.62 484.44 484.44 67.8K
13:29 484.38 484.88 484.38 484.88 113.8K
13:30 484.67 484.83 484.67 484.83 71.3K
13:31 484.92 484.96 484.81 484.81 43.0K
13:32 485.08 485.08 484.86 484.86 81.2K
13:33 484.84 484.84 484.68 484.68 124.4K
13:34 484.60 484.82 484.60 484.76 69.2K
13:35 484.79 484.98 484.79 484.89 105.9K
13:36 484.87 484.87 484.26 484.26 136.0K
13:37 484.19 484.53 484.19 484.47 107.3K
13:38 484.54 484.54 484.42 484.52 80.6K
13:39 484.60 484.60 484.29 484.29 101.3K
13:40 484.34 484.50 484.34 484.50 121.6K
13:41 484.40 484.47 484.40 484.42 189.8K
13:42 484.55 484.55 484.23 484.23 286.7K
13:43 484.43 484.58 484.25 484.52 321.1K
13:44 484.46 484.71 484.46 484.50 250.0K
13:45 484.54 484.60 484.47 484.60 233.8K
13:46 484.45 484.45 484.20 484.25 238.2K
13:47 484.40 484.68 484.32 484.68 286.9K
13:48 484.68 484.68 484.18 484.18 282.8K
13:49 484.10 484.17 484.10 484.12 230.6K
13:50 484.12 484.28 484.12 484.18 318.5K
13:51 484.20 484.20 483.77 483.77 276.0K
13:52 483.95 483.95 483.79 483.82 210.0K
13:53 483.76 483.87 483.68 483.69 324.6K
13:54 483.71 483.85 483.62 483.62 230.5K
13:55 483.83 483.84 483.70 483.70 266.9K
13:56 483.53 483.53 483.37 483.37 10,379.5K
13:57 483.46 483.65 483.38 483.65 413.4K
13:58 483.47 483.59 483.35 483.59 14,000.2K
13:59 483.65 483.87 483.38 483.87 1,091.6K
14:00 483.43 483.43 483.43 483.43 859.1K
14:01 483.43 483.43 483.43 483.43 0.0K
14:02 483.43 483.43 483.43 483.43 0.0K
14:03 483.43 483.43 483.43 483.43 0.0K
14:04 483.43 483.43 483.43 483.43 0.0K
14:05 483.43 483.43 483.43 483.43 0.0K
14:06 483.43 483.43 483.43 483.43 0.0K
14:07 483.43 483.43 483.43 483.43 0.0K
14:08 483.43 483.43 483.43 483.43 0.0K
14:09 483.43 483.43 483.43 483.43 0.0K
14:10 483.43 483.43 483.43 483.43 0.0K
14:11 483.43 483.43 483.43 483.43 0.0K
14:12 483.43 483.43 483.43 483.43 0.0K
14:13 483.43 483.43 483.43 483.43 0.0K
14:14 483.43 483.43 483.43 483.43 0.0K
14:15 483.43 483.43 483.43 483.43 0.0K
14:16 483.43 483.43 483.43 483.43 0.0K
14:17 483.43 483.43 483.43 483.43 0.0K
14:18 483.43 483.43 483.43 483.43 0.0K
14:19 483.43 483.43 483.43 483.43 0.0K
14:20 483.43 483.43 483.43 483.43 0.0K
14:21 483.43 483.43 483.43 483.43 0.0K
14:22 483.43 483.97 483.43 483.97 0.0K
14:23 484.04 484.04 484.04 484.04 0.0K
14:24 484.04 484.04 484.04 484.04 0.0K
14:25 484.04 484.04 484.04 484.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし