S

MXXSM
🏛️ メキシコ →
573.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 493.02 493.02 491.09 491.09 28.5K
08:31 490.65 490.65 488.73 488.73 29.7K
08:32 488.50 488.50 483.89 483.89 83.5K
08:33 483.50 484.15 482.15 482.15 43.1K
08:34 481.71 481.71 481.04 481.04 6.3K
08:35 481.26 481.48 481.22 481.43 56.4K
08:36 480.79 480.97 480.62 480.81 18.6K
08:37 481.60 481.70 481.51 481.51 40.7K
08:38 481.71 483.10 481.71 483.10 53.3K
08:39 483.31 483.36 483.04 483.36 26.1K
08:40 483.52 483.65 483.10 483.10 110.7K
08:41 482.99 482.99 481.67 481.67 49.2K
08:42 480.91 480.91 478.69 478.69 65.4K
08:43 478.73 479.13 478.73 479.07 6.6K
08:44 479.21 479.21 478.77 478.80 25.8K
08:45 480.10 480.68 478.96 478.96 37.0K
08:46 478.71 478.71 477.98 478.54 40.6K
08:47 477.50 478.17 477.50 478.17 15.5K
08:48 479.22 479.82 479.22 479.82 13.2K
08:49 479.98 479.98 479.02 479.10 62.9K
08:50 479.10 479.64 478.14 478.14 62.2K
08:51 478.21 479.13 478.21 479.13 65.2K
08:52 479.25 479.48 478.84 479.48 15.9K
08:53 478.28 479.25 478.28 479.13 30.8K
08:54 480.05 480.05 479.16 479.77 16.6K
08:55 479.36 480.55 479.36 480.02 27.6K
08:56 479.10 479.10 478.27 478.27 21.8K
08:57 478.71 479.62 478.71 479.48 26.5K
08:58 479.50 480.02 479.48 480.02 7.8K
08:59 480.07 480.07 478.64 478.66 42.6K
09:00 478.24 479.00 477.47 477.47 23.2K
09:01 477.70 479.11 477.70 479.11 48.2K
09:02 479.18 479.53 479.12 479.53 76.8K
09:03 479.74 479.82 479.69 479.78 101.8K
09:04 480.11 480.51 480.11 480.51 7.4K
09:05 480.90 480.93 480.78 480.85 19.9K
09:06 480.04 480.49 480.04 480.49 61.7K
09:07 480.68 480.88 480.68 480.88 30.3K
09:08 480.76 481.45 480.76 481.42 30.2K
09:09 481.36 482.07 481.36 481.90 6.1K
09:10 481.80 481.80 481.74 481.77 13.1K
09:11 481.99 481.99 481.40 481.40 93.5K
09:12 481.42 481.95 481.41 481.44 34.5K
09:13 481.56 481.84 481.56 481.82 23.1K
09:14 481.98 482.05 481.98 482.04 30.7K
09:15 482.01 482.12 482.01 482.05 16.1K
09:16 481.93 482.56 481.93 482.08 35.3K
09:17 482.25 482.28 482.02 482.02 89.9K
09:18 481.79 481.90 481.79 481.83 37.4K
09:19 481.83 482.91 481.83 482.75 62.7K
09:20 482.74 482.93 482.74 482.81 17.1K
09:21 482.97 482.97 482.59 482.59 38.7K
09:22 482.42 482.54 482.42 482.46 43.8K
09:23 482.50 482.71 482.50 482.71 27.9K
09:24 482.57 482.92 482.57 482.92 68.9K
09:25 483.11 483.11 482.89 482.89 29.6K
09:26 482.72 482.72 482.21 482.21 26.9K
09:27 482.13 482.29 482.13 482.29 48.9K
09:28 482.91 483.01 482.91 483.01 38.3K
09:29 483.01 483.01 482.73 482.73 6.3K
09:30 482.67 482.67 482.08 482.08 18.5K
09:31 482.14 482.32 482.14 482.32 38.3K
09:32 482.18 482.20 482.15 482.20 23.3K
09:33 482.17 482.67 482.17 482.62 33.1K
09:34 482.77 483.11 482.75 482.83 10.1K
09:35 482.97 482.97 482.90 482.90 63.4K
09:36 482.79 483.14 482.79 483.14 168.4K
09:37 483.14 483.14 482.75 482.75 11.8K
09:38 482.69 482.85 482.69 482.74 20.7K
09:39 482.78 482.88 482.78 482.88 82.7K
09:40 483.03 483.41 483.03 483.40 88.2K
09:41 483.57 483.78 483.57 483.78 53.0K
09:42 483.74 483.74 483.50 483.70 21.5K
09:43 483.85 483.85 483.76 483.76 14.9K
09:44 483.73 483.76 483.61 483.76 24.7K
09:45 483.61 484.27 483.61 484.27 56.9K
09:46 484.14 484.31 483.85 483.85 109.0K
09:47 483.61 483.80 483.57 483.80 21.2K
09:48 484.00 484.14 483.63 483.63 22.4K
09:49 483.80 483.90 483.78 483.78 30.7K
09:50 483.75 483.75 483.66 483.66 23.8K
09:51 483.63 483.65 483.53 483.53 12.5K
09:52 483.57 483.80 483.57 483.73 35.2K
09:53 483.90 484.33 483.90 484.33 43.9K
09:54 484.30 484.37 483.70 483.70 50.5K
09:55 483.73 483.86 483.73 483.79 20.1K
09:56 484.10 484.10 483.76 483.78 44.0K
09:57 483.62 483.72 483.62 483.72 24.3K
09:58 483.73 483.73 483.60 483.71 30.7K
09:59 483.60 483.60 483.40 483.44 56.5K
10:00 483.15 483.46 483.14 483.46 20.9K
10:01 483.47 483.47 483.24 483.24 24.4K
10:02 483.17 483.33 483.01 483.33 34.8K
10:03 483.18 483.27 483.18 483.26 56.6K
10:04 483.25 483.39 483.16 483.16 1,038.5K
10:05 483.07 483.21 482.95 483.21 72.7K
10:06 483.64 484.10 483.64 484.05 46.9K
10:07 483.63 483.66 483.45 483.60 107.4K
10:08 483.83 484.09 483.83 484.09 99.5K
10:09 484.11 484.11 483.69 483.69 46.8K
10:10 483.87 484.03 483.79 483.81 77.2K
10:11 483.89 484.32 483.89 484.04 38.2K
10:12 483.91 484.01 483.85 483.85 49.3K
10:13 483.74 483.74 483.38 483.39 81.6K
10:14 483.34 483.53 483.34 483.53 49.6K
10:15 483.33 483.33 482.92 482.92 75.9K
10:16 482.92 482.92 482.54 482.66 48.3K
10:17 482.68 482.78 482.15 482.29 46.5K
10:18 482.27 482.27 482.16 482.18 94.9K
10:19 482.11 482.25 481.98 482.19 56.3K
10:20 482.24 482.24 482.09 482.10 88.7K
10:21 482.14 482.40 482.14 482.35 36.8K
10:22 482.30 482.32 482.21 482.32 29.9K
10:23 482.32 482.63 482.32 482.63 83.0K
10:24 482.48 482.68 482.41 482.56 26.6K
10:25 482.50 482.56 482.38 482.38 70.4K
10:26 482.25 482.25 482.18 482.23 69.4K
10:27 482.44 482.57 482.36 482.36 44.8K
10:28 482.27 482.27 482.17 482.17 37.2K
10:29 482.22 482.40 482.22 482.40 63.8K
10:30 482.50 482.50 482.00 482.05 53.4K
10:31 481.98 481.98 481.76 481.76 15.3K
10:32 481.93 481.97 481.63 481.63 106.2K
10:33 481.64 481.64 481.10 481.10 59.9K
10:34 481.16 481.60 481.16 481.60 70.1K
10:35 481.58 481.58 481.22 481.47 63.4K
10:36 481.39 481.39 481.30 481.37 459.0K
10:37 481.14 481.14 480.87 480.88 290.7K
10:38 480.87 480.87 480.77 480.77 46.6K
10:39 480.82 480.88 480.73 480.73 68.1K
10:40 480.39 480.43 480.25 480.25 66.2K
10:41 480.83 481.04 480.63 480.63 1,084.0K
10:42 480.56 480.56 480.34 480.45 376.4K
10:43 480.41 480.71 480.26 480.49 66.8K
10:44 480.33 480.36 480.15 480.15 67.1K
10:45 480.08 480.10 479.93 479.99 49.5K
10:46 479.96 480.09 479.70 479.81 83.5K
10:47 479.79 479.79 479.61 479.70 69.4K
10:48 480.23 480.30 480.05 480.05 345.4K
10:49 480.11 480.12 479.89 479.92 43.8K
10:50 479.98 480.01 479.90 479.93 29.0K
10:51 480.76 480.91 480.46 480.91 107.3K
10:52 480.90 480.90 480.77 480.77 197.6K
10:53 480.75 481.62 480.75 481.48 154.5K
10:54 481.28 481.28 481.07 481.21 51.4K
10:55 481.34 481.65 481.34 481.59 211.3K
10:56 482.13 482.75 482.13 482.75 99.5K
10:57 482.71 483.10 482.32 483.10 84.0K
10:58 482.98 483.29 482.98 483.29 159.8K
10:59 482.77 483.22 482.56 483.22 160.3K
11:00 483.41 483.61 482.84 482.84 93.3K
11:01 482.73 482.73 482.44 482.73 66.7K
11:02 482.32 482.41 481.73 481.73 88.5K
11:03 481.74 482.08 481.65 481.81 51.2K
11:04 481.89 482.08 481.89 482.07 124.9K
11:05 482.62 482.62 482.38 482.52 61.2K
11:06 482.46 482.46 482.25 482.26 37.6K
11:07 482.34 482.90 482.34 482.67 66.1K
11:08 482.71 482.98 482.52 482.52 84.4K
11:09 482.44 482.44 482.23 482.23 31.3K
11:10 482.26 482.26 482.05 482.05 31.4K
11:11 482.06 482.06 481.65 481.65 56.9K
11:12 481.92 481.92 481.40 481.40 32.0K
11:13 481.31 481.48 481.30 481.48 39.2K
11:14 481.37 481.92 481.37 481.92 68.1K
11:15 481.91 482.00 481.77 481.77 21.4K
11:16 481.89 481.89 481.79 481.79 20.7K
11:17 481.90 481.90 481.54 481.54 39.1K
11:18 481.96 481.98 481.90 481.90 36.3K
11:19 481.92 481.92 481.72 481.87 28.2K
11:20 481.87 481.87 481.80 481.80 34.5K
11:21 481.92 482.46 481.92 482.46 48.3K
11:22 482.79 483.97 482.79 483.50 50.7K
11:23 483.45 483.61 483.45 483.49 53.8K
11:24 483.49 483.66 483.49 483.66 57.8K
11:25 483.70 483.70 483.37 483.37 33.9K
11:26 483.35 483.55 483.35 483.39 43.9K
11:27 483.40 484.44 483.37 484.44 65.5K
11:28 484.35 484.51 484.35 484.36 54.7K
11:29 484.46 484.62 484.45 484.62 23.9K
11:30 484.73 484.73 484.42 484.42 22.8K
11:31 484.50 485.08 484.43 484.94 18.4K
11:32 484.70 484.70 484.30 484.45 118.2K
11:33 484.63 484.64 484.54 484.64 32.7K
11:34 484.60 484.65 484.45 484.45 17.6K
11:35 484.24 484.24 483.92 483.95 103.3K
11:36 483.96 484.10 483.58 483.78 26.7K
11:37 483.58 483.75 483.57 483.75 28.3K
11:38 483.67 483.68 483.47 483.68 26.2K
11:39 483.45 483.81 483.36 483.81 47.5K
11:40 483.78 484.18 483.78 484.18 64.7K
11:41 484.20 484.20 484.00 484.16 39.2K
11:42 484.16 484.21 484.13 484.13 31.1K
11:43 484.07 484.41 484.07 484.41 24.5K
11:44 484.62 484.79 484.62 484.71 32.6K
11:45 484.69 484.69 484.39 484.39 28.3K
11:46 484.46 484.46 484.29 484.37 20.3K
11:47 484.37 484.41 484.30 484.41 25.2K
11:48 483.95 483.96 483.88 483.96 44.6K
11:49 483.93 484.02 483.89 483.89 58.7K
11:50 483.81 483.81 483.42 483.42 58.5K
11:51 483.43 483.74 483.43 483.65 31.7K
11:52 483.63 483.75 483.63 483.72 1,041.0K
11:53 483.67 483.67 483.52 483.52 13.5K
11:54 483.58 483.71 483.39 483.40 48.7K
11:55 483.48 483.48 483.44 483.44 15.4K
11:56 483.33 483.49 483.32 483.49 20.4K
11:57 483.47 483.64 483.47 483.56 19.6K
11:58 483.47 483.47 483.04 483.04 51.6K
11:59 482.89 482.89 482.87 482.87 26.2K
12:00 482.80 482.96 482.80 482.92 40.8K
12:01 482.83 483.09 482.83 483.09 79.1K
12:02 483.10 483.42 483.10 483.42 29.6K
12:03 483.76 483.76 483.41 483.41 44.2K
12:04 483.40 483.79 483.23 483.79 63.8K
12:05 483.59 483.59 483.35 483.53 52.6K
12:06 483.42 483.42 483.15 483.40 70.4K
12:07 483.39 483.73 483.38 483.46 51.3K
12:08 483.61 483.62 483.53 483.62 29.5K
12:09 483.48 483.71 483.48 483.64 46.0K
12:10 483.67 483.67 483.54 483.64 321.1K
12:11 483.66 483.70 483.60 483.61 63.2K
12:12 483.76 484.03 483.76 484.03 60.0K
12:13 484.00 484.73 484.00 484.73 71.9K
12:14 484.60 484.68 484.60 484.68 72.1K
12:15 484.87 485.07 484.80 484.80 23.0K
12:16 484.87 485.21 484.87 485.04 66.8K
12:17 484.96 485.08 484.96 485.08 29.0K
12:18 485.27 485.28 485.11 485.27 85.9K
12:19 485.26 485.64 485.26 485.64 54.9K
12:20 485.58 485.75 485.58 485.64 56.7K
12:21 485.77 485.77 485.68 485.68 50.0K
12:22 485.73 485.80 485.72 485.80 35.6K
12:23 485.77 485.77 485.60 485.74 30.1K
12:24 485.68 485.78 485.68 485.78 26.0K
12:25 485.75 485.75 485.48 485.48 46.0K
12:26 485.54 485.81 485.54 485.69 74.7K
12:27 485.73 485.84 485.69 485.84 25.2K
12:28 485.69 485.69 485.40 485.40 23.6K
12:29 485.47 485.48 484.94 484.94 37.5K
12:30 484.94 484.94 484.76 484.81 25.6K
12:31 484.66 484.75 484.51 484.60 33.1K
12:32 484.54 484.54 484.28 484.29 59.9K
12:33 485.34 485.40 485.20 485.40 203.5K
12:34 485.30 485.30 484.84 484.86 66.3K
12:35 484.84 484.84 484.64 484.64 41.4K
12:36 484.61 484.61 484.58 484.58 48.5K
12:37 484.37 484.52 484.37 484.52 41.9K
12:38 484.63 485.05 484.63 485.05 61.0K
12:39 484.82 484.95 484.82 484.95 22.7K
12:40 484.97 485.11 484.97 485.09 44.3K
12:41 485.14 485.32 484.97 484.97 145.2K
12:42 485.46 485.58 485.42 485.42 31.4K
12:43 485.23 485.23 485.02 485.09 40.1K
12:44 485.04 485.22 484.70 484.70 44.2K
12:45 484.88 484.92 484.88 484.90 20.6K
12:46 484.85 485.02 484.73 485.02 64.8K
12:47 485.06 485.06 484.46 484.61 48.7K
12:48 484.56 484.82 484.52 484.82 86.1K
12:49 485.03 485.22 484.97 484.97 39.7K
12:50 484.91 484.91 484.70 484.88 79.9K
12:51 484.82 485.11 484.80 484.80 33.4K
12:52 484.78 485.44 484.78 485.41 88.0K
12:53 485.03 485.03 484.66 485.00 59.5K
12:54 485.25 485.25 485.15 485.15 47.1K
12:55 485.03 485.84 485.03 485.76 141.2K
12:56 485.71 485.71 485.55 485.63 21.8K
12:57 485.61 485.64 485.46 485.53 28.7K
12:58 485.85 485.85 485.50 485.52 78.2K
12:59 485.53 485.74 485.48 485.63 56.9K
13:00 485.49 485.69 485.47 485.47 55.1K
13:01 485.54 485.54 485.11 485.11 41.9K
13:02 485.22 485.45 484.99 484.99 76.2K
13:03 485.12 485.28 485.12 485.28 53.3K
13:04 485.26 485.40 484.94 485.40 29.2K
13:05 485.44 485.75 485.42 485.75 146.6K
13:06 485.76 485.78 485.62 485.62 40.1K
13:07 485.27 485.43 484.99 485.43 97.6K
13:08 485.44 485.55 485.43 485.43 27.1K
13:09 485.60 485.68 485.50 485.50 67.1K
13:10 485.32 485.32 484.94 485.04 105.4K
13:11 484.90 485.55 484.90 485.49 101.3K
13:12 485.62 485.73 485.52 485.52 297.0K
13:13 485.41 485.49 485.30 485.30 101.4K
13:14 485.30 485.32 485.23 485.26 86.9K
13:15 485.11 485.11 484.30 484.62 132.9K
13:16 484.78 484.86 484.69 484.86 70.3K
13:17 484.61 484.75 484.55 484.75 168.5K
13:18 484.44 484.81 484.39 484.39 67.4K
13:19 484.36 484.81 484.36 484.58 80.5K
13:20 484.31 484.36 484.31 484.36 55.1K
13:21 484.27 484.69 484.27 484.29 47.6K
13:22 484.42 484.44 484.08 484.08 46.4K
13:23 484.11 484.75 483.91 484.75 66.9K
13:24 484.82 484.82 484.45 484.45 45.1K
13:25 484.26 484.31 484.24 484.24 216.1K
13:26 484.23 484.23 484.08 484.08 104.8K
13:27 484.10 484.10 483.83 483.86 37.5K
13:28 484.01 484.14 484.01 484.05 60.2K
13:29 484.12 484.18 484.01 484.18 49.5K
13:30 484.45 484.45 484.24 484.25 44.9K
13:31 484.29 485.26 484.29 485.26 80.7K
13:32 485.58 485.58 485.16 485.19 53.3K
13:33 485.24 485.58 485.24 485.58 80.1K
13:34 485.48 485.81 485.48 485.81 37.4K
13:35 485.61 485.68 485.61 485.68 75.7K
13:36 485.69 485.69 485.38 485.47 133.7K
13:37 485.65 485.65 485.46 485.62 258.2K
13:38 485.67 485.67 485.53 485.53 56.7K
13:39 485.54 485.86 485.47 485.86 61.7K
13:40 485.69 485.87 485.66 485.82 69.4K
13:41 485.82 486.09 485.82 486.09 52.0K
13:42 485.99 485.99 485.83 485.83 156.2K
13:43 485.87 486.08 485.87 486.08 101.3K
13:44 486.24 486.26 486.17 486.17 91.1K
13:45 486.31 486.76 486.30 486.76 87.7K
13:46 486.76 486.82 486.76 486.78 39.4K
13:47 486.55 486.55 486.35 486.35 75.4K
13:48 486.32 486.39 486.32 486.35 129.2K
13:49 486.40 486.49 486.28 486.49 30.1K
13:50 486.72 486.72 486.41 486.44 45.5K
13:51 486.39 486.39 486.09 486.16 46.9K
13:52 486.14 486.28 486.12 486.28 68.9K
13:53 486.29 486.43 486.29 486.40 53.5K
13:54 486.16 486.28 486.16 486.19 52.3K
13:55 486.14 486.41 486.06 486.06 59.5K
13:56 486.46 486.73 486.46 486.73 68.0K
13:57 486.73 486.85 486.61 486.61 61.7K
13:58 486.59 486.64 486.50 486.54 57.0K
13:59 487.18 487.18 486.63 486.89 95.2K
14:00 486.96 486.99 486.90 486.90 68.2K
14:01 486.81 487.04 486.81 486.90 51.6K
14:02 486.93 487.34 486.93 487.07 102.9K
14:03 487.07 487.25 487.07 487.25 70.7K
14:04 487.36 487.37 487.27 487.33 45.7K
14:05 487.62 487.62 487.32 487.43 40.3K
14:06 487.29 487.55 487.29 487.55 35.7K
14:07 487.41 487.68 487.41 487.68 135.9K
14:08 487.76 487.76 487.57 487.69 59.9K
14:09 487.81 487.95 487.70 487.95 147.3K
14:10 487.97 488.17 487.97 488.05 51.5K
14:11 487.99 488.80 487.97 488.80 108.1K
14:12 488.87 488.87 488.51 488.54 79.3K
14:13 488.30 488.43 488.25 488.39 49.9K
14:14 488.38 488.39 488.36 488.36 50.1K
14:15 488.48 488.52 488.39 488.39 88.2K
14:16 488.49 488.54 488.05 488.13 106.2K
14:17 488.08 488.21 487.86 488.21 61.5K
14:18 488.16 488.44 488.16 488.23 59.6K
14:19 488.21 488.25 488.21 488.21 40.8K
14:20 488.10 488.15 487.96 488.03 179.3K
14:21 488.12 488.23 487.80 487.93 146.8K
14:22 488.06 488.16 488.05 488.05 258.0K
14:23 488.16 488.29 488.16 488.29 499.6K
14:24 488.17 488.17 488.08 488.15 262.1K
14:25 488.04 488.09 487.98 488.03 155.9K
14:26 487.86 488.03 487.86 487.98 107.5K
14:27 487.97 488.10 487.97 488.09 132.1K
14:28 488.10 488.10 487.82 487.96 84.5K
14:29 487.83 488.45 487.83 487.92 150.3K
14:30 487.97 487.97 487.60 487.62 48.8K
14:31 487.61 487.75 487.42 487.42 57.8K
14:32 487.41 487.42 487.07 487.07 105.9K
14:33 487.06 487.30 486.93 487.30 78.4K
14:34 487.13 487.13 486.40 486.41 74.9K
14:35 486.24 486.57 486.24 486.57 85.1K
14:36 486.50 486.61 486.43 486.43 92.0K
14:37 486.49 486.49 486.02 486.02 81.6K
14:38 485.98 485.98 485.72 485.72 174.7K
14:39 485.34 485.34 485.18 485.18 243.5K
14:40 484.91 485.04 484.88 484.97 197.0K
14:41 484.87 485.21 484.87 485.21 388.2K
14:42 484.70 484.79 484.61 484.66 457.1K
14:43 484.64 484.64 484.28 484.28 537.5K
14:44 484.20 484.36 483.67 483.67 637.0K
14:45 484.03 484.88 484.03 484.88 484.5K
14:46 484.80 484.80 484.19 484.19 286.5K
14:47 484.06 484.41 484.06 484.41 348.2K
14:48 484.49 484.55 484.12 484.31 285.4K
14:49 484.38 484.51 484.31 484.34 321.0K
14:50 484.24 484.41 484.24 484.41 260.2K
14:51 484.32 484.39 484.02 484.02 369.6K
14:52 483.90 484.06 483.90 483.92 328.3K
14:53 483.85 483.96 483.81 483.96 416.2K
14:54 484.19 484.19 484.01 484.06 345.4K
14:55 484.10 484.15 484.02 484.02 375.2K
14:56 483.92 483.97 483.90 483.97 242.2K
14:57 483.88 484.04 483.72 484.04 312.6K
14:58 484.30 484.40 484.26 484.40 407.9K
14:59 484.48 484.48 483.56 483.56 2,597.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし