S

MXXSM
🏛️ メキシコ →
572.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 478.38 478.52 478.24 478.37 17.3K
08:31 478.37 478.75 478.37 478.75 0.6K
08:32 478.87 478.87 478.45 478.51 8.9K
08:33 478.51 478.52 478.50 478.52 0.6K
08:34 478.52 479.21 478.52 479.21 17.8K
08:35 479.21 479.72 479.21 479.30 2.4K
08:36 480.62 481.18 480.43 481.18 44.1K
08:37 481.24 481.24 480.76 480.99 5.8K
08:38 481.74 482.12 481.73 481.73 20.7K
08:39 481.91 482.68 481.91 482.68 26.3K
08:40 482.02 483.75 482.02 483.75 114.9K
08:41 483.76 483.79 483.15 483.15 36.0K
08:42 482.90 482.90 482.16 482.17 37.6K
08:43 482.65 483.17 482.65 483.00 28.3K
08:44 483.01 483.01 482.57 482.70 18.8K
08:45 482.68 482.75 482.44 482.44 16.1K
08:46 482.49 482.49 482.09 482.39 6.5K
08:47 483.07 483.07 482.51 482.51 33.6K
08:48 482.65 483.67 482.65 483.40 68.3K
08:49 483.75 484.08 483.72 483.72 39.6K
08:50 483.78 483.82 483.57 483.57 12.8K
08:51 483.65 483.69 483.12 483.12 13.1K
08:52 483.04 483.62 482.83 483.62 43.9K
08:53 483.43 483.89 483.43 483.87 63.3K
08:54 484.01 484.72 483.72 484.72 104.9K
08:55 485.00 485.00 484.43 484.47 45.9K
08:56 484.49 484.49 484.07 484.07 20.5K
08:57 484.12 484.12 483.85 483.85 44.7K
08:58 483.82 484.15 483.77 484.15 24.0K
08:59 484.16 484.21 484.11 484.11 21.4K
09:00 484.11 484.11 483.64 483.79 13.6K
09:01 483.82 483.82 483.29 483.41 34.0K
09:02 483.29 483.40 483.28 483.39 14.2K
09:03 483.46 483.46 483.23 483.42 24.4K
09:04 483.43 484.67 483.43 483.67 56.0K
09:05 484.02 484.46 484.02 484.34 54.2K
09:06 484.18 484.55 484.18 484.40 18.3K
09:07 485.34 485.79 485.04 485.79 55.4K
09:08 486.15 486.35 485.36 485.36 44.5K
09:09 486.34 487.07 485.91 487.07 63.6K
09:10 486.99 487.55 486.99 487.31 135.0K
09:11 487.70 487.85 487.23 487.23 48.2K
09:12 486.62 487.12 486.33 487.12 31.2K
09:13 486.77 487.09 486.77 486.88 20.6K
09:14 486.63 486.70 486.58 486.70 27.7K
09:15 486.55 486.67 486.31 486.31 20.0K
09:16 486.07 486.12 486.03 486.12 40.9K
09:17 486.16 486.16 485.97 486.09 132.2K
09:18 486.00 486.11 485.56 485.56 34.2K
09:19 485.30 485.30 484.91 485.05 31.9K
09:20 485.01 485.86 484.90 485.86 1,019.8K
09:21 485.22 485.38 485.11 485.38 22.5K
09:22 485.29 485.29 484.81 485.12 20.5K
09:23 485.19 485.49 485.19 485.25 17.7K
09:24 485.16 485.63 485.13 485.63 33.9K
09:25 485.63 485.71 485.63 485.67 105.9K
09:26 485.66 485.80 485.29 485.29 205.8K
09:27 485.16 485.27 485.07 485.10 76.4K
09:28 485.05 486.15 484.99 486.15 74.6K
09:29 486.06 486.06 485.54 485.62 350.1K
09:30 485.72 485.88 485.71 485.88 37.5K
09:31 485.93 486.11 485.92 486.01 67.8K
09:32 486.03 486.03 485.16 485.41 131.4K
09:33 485.75 485.75 485.40 485.40 117.7K
09:34 485.48 486.24 485.44 486.24 56.6K
09:35 486.70 486.81 486.59 486.69 165.0K
09:36 486.55 486.58 486.27 486.27 21.5K
09:37 486.34 486.59 486.34 486.59 89.5K
09:38 486.47 486.71 486.35 486.71 38.7K
09:39 486.70 486.70 486.42 486.49 28.8K
09:40 486.44 486.44 486.37 486.41 20.9K
09:41 486.20 486.20 485.93 485.93 21.3K
09:42 485.59 486.16 485.59 486.16 24.7K
09:43 486.11 486.11 485.68 485.68 30.8K
09:44 485.51 485.57 485.40 485.57 16.6K
09:45 485.69 485.69 485.57 485.57 22.7K
09:46 485.52 485.63 485.48 485.48 12.8K
09:47 485.51 485.59 485.40 485.59 42.2K
09:48 485.60 485.63 485.53 485.53 6.8K
09:49 485.49 485.55 485.44 485.49 26.9K
09:50 485.44 485.48 485.41 485.48 18.9K
09:51 485.15 485.31 485.02 485.31 17.5K
09:52 485.57 485.57 484.89 485.00 32.6K
09:53 484.96 484.96 484.59 484.59 40.8K
09:54 484.59 484.69 484.59 484.66 25.8K
09:55 484.67 485.00 484.67 485.00 29.0K
09:56 485.25 485.29 485.21 485.21 16.9K
09:57 485.20 485.20 485.07 485.14 49.6K
09:58 485.22 485.23 485.08 485.08 9.1K
09:59 485.35 485.35 485.19 485.20 51.6K
10:00 485.15 485.17 485.08 485.08 7.3K
10:01 485.03 485.03 484.88 484.88 14.4K
10:02 484.76 484.78 484.68 484.68 13.9K
10:03 484.63 484.76 484.58 484.58 369.8K
10:04 484.48 484.99 484.48 484.99 34.3K
10:05 484.92 484.94 484.88 484.88 12.6K
10:06 484.96 485.19 484.96 485.19 10.6K
10:07 485.27 485.41 485.24 485.24 17.4K
10:08 485.37 485.37 484.94 484.94 8.9K
10:09 484.80 484.89 484.77 484.89 17.2K
10:10 484.99 484.99 484.80 484.80 51.0K
10:11 484.64 484.68 484.55 484.55 20.1K
10:12 484.63 484.63 484.42 484.42 9.6K
10:13 484.70 484.84 484.69 484.84 9.1K
10:14 485.05 485.05 484.79 484.79 13.7K
10:15 484.66 484.66 484.48 484.54 11.9K
10:16 484.50 484.50 484.39 484.39 11.4K
10:17 484.42 484.42 484.13 484.17 26.1K
10:18 484.32 484.45 484.21 484.45 40.2K
10:19 484.42 484.42 484.37 484.41 21.0K
10:20 484.35 484.51 484.35 484.49 13.1K
10:21 484.49 484.49 484.31 484.31 25.4K
10:22 484.37 484.52 484.37 484.52 43.1K
10:23 484.62 484.62 484.53 484.53 10.3K
10:24 484.53 484.78 484.48 484.78 132.1K
10:25 484.71 484.73 484.44 484.55 26.7K
10:26 484.70 484.91 484.70 484.91 35.7K
10:27 484.90 484.92 484.88 484.89 18.0K
10:28 485.02 485.02 484.91 484.95 13.0K
10:29 484.95 485.28 484.95 485.28 56.7K
10:30 485.32 485.32 485.25 485.27 23.2K
10:31 485.25 485.25 485.11 485.12 7.7K
10:32 485.10 485.11 484.90 485.04 14.0K
10:33 484.93 484.93 484.83 484.84 9.3K
10:34 484.86 484.96 484.65 484.65 16.3K
10:35 484.68 484.83 484.68 484.73 26.9K
10:36 484.64 484.73 484.49 484.73 29.2K
10:37 484.50 484.64 484.48 484.64 44.6K
10:38 484.66 484.66 484.57 484.58 11.7K
10:39 484.60 484.67 484.59 484.59 20.9K
10:40 484.56 484.56 484.50 484.56 11.3K
10:41 484.46 484.55 484.46 484.52 8.4K
10:42 484.41 484.55 484.41 484.55 20.0K
10:43 484.52 484.52 484.34 484.44 6.7K
10:44 484.45 484.64 484.45 484.51 7.3K
10:45 484.24 484.43 484.24 484.41 52.7K
10:46 484.39 484.54 484.39 484.54 26.0K
10:47 484.56 484.64 484.51 484.51 30.2K
10:48 484.55 484.63 484.54 484.59 12.5K
10:49 484.49 484.82 484.49 484.74 22.5K
10:50 484.73 484.73 484.62 484.62 21.9K
10:51 484.53 484.77 484.53 484.77 30.6K
10:52 484.72 484.95 484.72 484.95 13.3K
10:53 484.90 484.90 484.64 484.83 18.0K
10:54 484.75 485.07 484.75 485.07 38.5K
10:55 485.08 485.09 485.04 485.04 11.7K
10:56 485.05 485.09 485.04 485.08 17.0K
10:57 485.15 485.15 485.09 485.11 15.4K
10:58 484.96 485.09 484.91 485.09 23.0K
10:59 485.07 485.07 484.93 484.93 48.1K
11:00 484.80 484.83 484.74 484.83 21.2K
11:01 484.72 484.81 484.66 484.66 9.3K
11:02 484.75 484.98 484.75 484.75 23.7K
11:03 484.65 484.76 484.65 484.76 8.3K
11:04 484.84 484.84 484.72 484.81 8.5K
11:05 484.66 484.66 484.40 484.40 30.6K
11:06 484.29 484.39 484.20 484.39 36.3K
11:07 484.54 484.60 484.48 484.58 20.9K
11:08 484.48 484.68 484.48 484.68 19.3K
11:09 484.71 484.71 484.64 484.64 28.4K
11:10 484.58 484.60 484.57 484.59 12.1K
11:11 484.57 484.62 484.52 484.52 10.7K
11:12 484.59 484.66 484.59 484.66 24.5K
11:13 484.64 484.70 484.61 484.70 41.7K
11:14 484.59 484.65 484.47 484.65 148.5K
11:15 484.55 484.60 484.43 484.43 31.5K
11:16 484.35 484.58 484.35 484.53 22.8K
11:17 484.59 484.59 484.51 484.53 11.1K
11:18 484.40 484.61 484.40 484.57 20.3K
11:19 484.51 484.88 484.51 484.88 122.2K
11:20 484.86 484.86 484.58 484.58 32.3K
11:21 484.64 484.83 484.64 484.78 11.1K
11:22 484.63 484.79 484.63 484.79 15.7K
11:23 484.72 484.73 484.60 484.60 23.4K
11:24 484.57 484.61 484.57 484.58 25.6K
11:25 484.59 484.70 484.59 484.69 14.7K
11:26 484.69 484.69 484.59 484.59 36.2K
11:27 484.74 484.74 484.63 484.63 19.0K
11:28 484.63 484.63 484.39 484.42 16.2K
11:29 484.34 484.48 484.34 484.43 26.3K
11:30 484.49 484.49 484.29 484.29 18.3K
11:31 484.31 484.69 484.31 484.69 18.8K
11:32 484.74 484.76 484.59 484.59 12.8K
11:33 484.64 484.64 484.58 484.61 11.1K
11:34 484.60 484.86 484.60 484.86 23.8K
11:35 484.83 484.84 484.74 484.79 11.2K
11:36 484.87 484.89 484.86 484.89 11.9K
11:37 484.88 484.88 484.79 484.80 17.7K
11:38 484.82 484.82 484.31 484.43 25.7K
11:39 484.42 484.65 484.40 484.40 9.1K
11:40 484.33 484.46 484.13 484.13 8.8K
11:41 484.15 484.15 483.96 483.96 37.5K
11:42 483.95 484.36 483.95 484.02 22.0K
11:43 484.05 484.19 483.90 484.19 19.4K
11:44 484.18 484.38 484.18 484.26 13.1K
11:45 484.27 484.36 484.05 484.32 15.3K
11:46 484.31 484.31 483.96 483.96 9.8K
11:47 484.10 484.16 484.09 484.09 28.7K
11:48 483.89 483.94 483.85 483.85 17.4K
11:49 483.90 483.92 483.78 483.78 16.7K
11:50 483.84 483.87 483.84 483.86 9.4K
11:51 483.92 484.09 483.83 484.09 134.6K
11:52 483.99 484.14 483.89 484.14 55.2K
11:53 484.04 484.20 484.04 484.16 16.1K
11:54 484.09 484.13 484.09 484.11 16.9K
11:55 484.18 484.25 484.08 484.08 45.3K
11:56 484.21 484.21 484.07 484.08 23.7K
11:57 483.92 483.92 483.64 483.81 28.3K
11:58 483.80 483.84 483.80 483.80 22.0K
11:59 483.73 483.78 483.69 483.69 26.3K
12:00 483.59 483.71 483.59 483.71 31.4K
12:01 483.73 483.73 483.63 483.63 15.2K
12:02 483.57 483.67 483.57 483.67 13.0K
12:03 483.60 483.60 483.42 483.50 17.8K
12:04 483.51 483.58 483.47 483.58 8.4K
12:05 483.58 483.78 483.58 483.78 16.8K
12:06 483.75 483.75 483.63 483.67 13.1K
12:07 483.66 483.66 483.30 483.30 13.6K
12:08 483.05 483.23 483.05 483.23 11.8K
12:09 483.27 483.27 482.97 482.97 20.4K
12:10 483.08 483.26 483.08 483.20 23.2K
12:11 483.17 483.27 483.16 483.25 55.3K
12:12 483.25 483.28 483.16 483.18 23.7K
12:13 483.05 483.17 483.05 483.17 41.6K
12:14 483.17 483.17 482.93 482.93 64.1K
12:15 483.11 483.11 483.04 483.04 24.9K
12:16 483.10 483.15 483.07 483.15 64.3K
12:17 482.97 483.32 482.97 483.23 12.9K
12:18 483.18 483.20 483.10 483.20 14.8K
12:19 483.14 483.32 483.14 483.32 17.6K
12:20 483.40 483.40 483.29 483.38 30.3K
12:21 483.24 483.61 483.24 483.61 19.3K
12:22 483.34 483.34 483.11 483.11 23.4K
12:23 483.13 483.23 483.04 483.13 65.9K
12:24 483.10 483.17 483.10 483.17 14.6K
12:25 483.31 483.36 483.15 483.36 27.6K
12:26 483.27 483.44 483.27 483.44 18.7K
12:27 483.55 483.55 483.23 483.23 16.6K
12:28 483.16 483.27 483.11 483.27 123.2K
12:29 483.23 483.30 483.23 483.27 12.9K
12:30 483.34 483.58 483.34 483.51 22.3K
12:31 483.53 483.53 483.36 483.39 14.5K
12:32 483.28 483.43 483.18 483.18 35.7K
12:33 483.25 483.36 483.18 483.32 33.7K
12:34 483.26 483.42 483.15 483.42 28.6K
12:35 483.59 483.59 483.47 483.54 13.3K
12:36 483.50 483.63 483.50 483.63 20.2K
12:37 483.73 483.88 483.67 483.88 31.1K
12:38 483.80 483.84 483.75 483.84 14.9K
12:39 483.87 483.87 483.67 483.80 30.5K
12:40 483.75 483.93 483.75 483.92 18.7K
12:41 484.10 484.10 484.01 484.10 36.4K
12:42 484.11 484.11 483.98 483.98 17.2K
12:43 483.96 483.96 483.48 483.48 119.5K
12:44 483.43 483.76 483.43 483.76 26.5K
12:45 483.92 483.95 483.84 483.84 29.5K
12:46 483.89 483.91 483.89 483.91 18.8K
12:47 483.92 484.03 483.92 483.96 16.7K
12:48 483.81 483.93 483.81 483.93 11.5K
12:49 483.93 484.09 483.93 484.09 7.0K
12:50 484.01 484.05 483.93 483.93 23.5K
12:51 483.71 483.83 483.71 483.83 23.6K
12:52 483.80 483.81 483.73 483.75 41.4K
12:53 483.75 483.76 483.61 483.61 23.2K
12:54 483.64 483.81 483.58 483.81 28.1K
12:55 483.81 483.81 483.71 483.77 19.9K
12:56 483.79 483.89 483.73 483.87 33.1K
12:57 483.93 484.02 483.92 484.02 28.3K
12:58 483.98 484.12 483.93 484.12 27.7K
12:59 484.11 484.44 484.01 484.44 53.0K
13:00 484.59 484.79 484.59 484.77 22.1K
13:01 484.82 484.83 484.70 484.70 24.7K
13:02 484.73 484.73 484.48 484.60 19.6K
13:03 484.49 484.49 484.27 484.27 8.7K
13:04 484.32 484.33 484.29 484.33 9.0K
13:05 484.30 484.44 484.30 484.31 23.4K
13:06 484.50 484.57 484.37 484.37 8.9K
13:07 484.34 484.34 484.20 484.22 22.0K
13:08 484.36 484.36 484.19 484.24 20.0K
13:09 484.09 484.28 483.96 484.28 16.8K
13:10 484.11 484.23 483.95 484.23 70.4K
13:11 484.22 484.22 483.83 483.83 39.4K
13:12 483.96 484.17 483.89 484.17 49.6K
13:13 484.07 484.20 483.97 483.97 49.6K
13:14 484.12 484.12 483.95 483.98 16.5K
13:15 483.83 483.98 483.83 483.93 30.8K
13:16 483.72 483.98 483.72 483.98 53.6K
13:17 484.02 484.07 483.87 484.07 17.5K
13:18 484.08 484.21 484.08 484.21 25.3K
13:19 484.24 484.35 484.24 484.35 36.1K
13:20 484.26 484.26 484.01 484.16 138.4K
13:21 483.90 483.90 483.56 483.56 38.7K
13:22 483.59 483.65 483.59 483.65 22.3K
13:23 483.84 484.07 483.82 484.07 21.5K
13:24 484.14 484.25 484.04 484.04 20.0K
13:25 484.13 484.13 483.99 484.03 25.1K
13:26 484.00 484.18 484.00 484.15 15.0K
13:27 484.16 484.16 483.68 483.68 20.9K
13:28 483.75 483.89 483.75 483.89 18.7K
13:29 483.88 483.88 483.66 483.73 19.2K
13:30 483.75 483.82 483.70 483.72 46.1K
13:31 483.76 483.98 483.76 483.98 18.9K
13:32 483.89 484.02 483.78 484.02 24.9K
13:33 484.07 484.24 484.07 484.24 14.7K
13:34 484.28 484.28 484.20 484.25 26.8K
13:35 484.27 484.27 484.12 484.12 14.9K
13:36 483.98 483.98 483.80 483.84 18.1K
13:37 483.79 483.89 483.71 483.89 35.4K
13:38 483.91 483.91 483.82 483.82 25.5K
13:39 483.80 483.85 483.80 483.83 17.1K
13:40 483.82 483.98 483.81 483.97 23.2K
13:41 484.04 484.04 483.95 483.95 54.3K
13:42 484.15 484.19 484.03 484.03 22.9K
13:43 484.06 484.27 484.06 484.26 13.5K
13:44 484.22 484.29 484.22 484.26 24.1K
13:45 484.30 484.30 484.18 484.30 15.0K
13:46 484.32 484.48 484.29 484.47 12.6K
13:47 484.44 484.51 484.43 484.43 13.7K
13:48 484.31 484.41 484.31 484.39 9.4K
13:49 484.44 484.44 484.31 484.31 9.9K
13:50 484.46 484.46 484.38 484.38 11.4K
13:51 484.39 484.65 484.39 484.65 31.2K
13:52 484.73 484.74 484.48 484.48 27.5K
13:53 484.50 484.61 484.29 484.61 14.6K
13:54 484.62 484.62 484.32 484.48 22.4K
13:55 484.53 484.53 484.45 484.50 25.7K
13:56 484.65 484.82 484.65 484.81 200.0K
13:57 484.81 484.84 484.71 484.71 25.2K
13:58 484.95 485.00 484.84 484.84 14.1K
13:59 484.87 484.87 484.63 484.63 15.8K
14:00 484.58 484.63 484.58 484.63 11.8K
14:01 484.77 484.77 484.64 484.73 33.8K
14:02 484.71 484.83 484.71 484.82 16.6K
14:03 484.73 484.87 484.73 484.87 17.1K
14:04 484.85 484.92 484.83 484.92 17.2K
14:05 484.83 484.88 484.73 484.88 129.0K
14:06 485.04 485.04 484.93 484.93 9.7K
14:07 484.86 485.00 484.86 484.95 10.2K
14:08 485.01 485.04 484.91 484.91 7.4K
14:09 484.99 484.99 484.74 484.76 28.7K
14:10 484.85 484.85 484.64 484.65 22.8K
14:11 484.59 484.83 484.59 484.71 84.5K
14:12 484.65 484.65 484.48 484.48 7.6K
14:13 484.24 484.51 484.24 484.51 26.1K
14:14 484.47 484.73 484.47 484.68 13.2K
14:15 484.64 484.64 484.42 484.42 20.5K
14:16 484.50 484.62 484.50 484.59 20.2K
14:17 484.57 484.67 484.41 484.67 43.9K
14:18 484.60 484.60 484.43 484.43 48.8K
14:19 484.53 484.82 484.53 484.82 12.5K
14:20 484.63 484.67 484.60 484.67 15.8K
14:21 484.73 484.75 484.46 484.46 31.3K
14:22 484.45 484.53 484.45 484.49 14.6K
14:23 484.47 484.66 484.47 484.66 5.9K
14:24 484.57 484.98 484.57 484.98 88.0K
14:25 484.92 484.92 484.70 484.70 28.9K
14:26 484.62 484.76 484.55 484.55 15.6K
14:27 484.67 484.68 484.67 484.68 24.0K
14:28 484.63 484.63 484.56 484.60 27.5K
14:29 484.59 484.59 484.45 484.45 11.8K
14:30 484.45 484.46 484.26 484.26 13.9K
14:31 484.30 484.30 484.25 484.29 15.4K
14:32 484.42 484.64 484.42 484.48 30.3K
14:33 484.55 484.57 484.50 484.51 33.8K
14:34 484.88 485.02 484.86 484.86 39.0K
14:35 485.09 485.09 484.81 484.81 375.9K
14:36 484.88 484.93 484.86 484.93 60.6K
14:37 484.84 484.84 484.60 484.60 55.0K
14:38 484.70 485.04 484.44 484.44 55.0K
14:39 484.34 484.68 484.01 484.01 46.3K
14:40 484.33 484.35 484.29 484.29 124.7K
14:41 484.28 484.38 484.23 484.23 66.0K
14:42 484.34 484.52 484.34 484.52 75.4K
14:43 484.11 484.11 483.97 483.97 87.5K
14:44 483.97 484.10 483.86 483.86 74.5K
14:45 483.76 483.98 483.76 483.81 81.9K
14:46 483.59 483.96 483.59 483.67 155.6K
14:47 483.76 483.87 483.74 483.74 117.2K
14:48 483.54 484.02 483.38 484.02 121.8K
14:49 484.19 484.19 483.83 483.83 72.7K
14:50 483.89 484.37 483.79 484.37 94.3K
14:51 484.23 484.34 484.22 484.34 51.2K
14:52 484.39 484.39 484.21 484.25 99.2K
14:53 484.44 484.44 484.31 484.31 65.4K
14:54 484.27 484.27 484.07 484.21 66.8K
14:55 484.15 484.17 484.14 484.14 73.8K
14:56 484.45 484.45 484.10 484.10 60.9K
14:57 484.43 484.43 483.94 483.94 216.6K
14:58 484.11 484.25 484.09 484.12 116.2K
14:59 484.25 484.80 484.20 484.20 427.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし