S

MXXSM
🏛️ メキシコ →
572.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 474.66 475.33 474.66 475.33 30.9K
08:31 475.21 475.21 475.18 475.18 3.3K
08:32 475.18 475.18 474.61 474.61 4.9K
08:33 474.82 474.88 474.57 474.88 4.5K
08:34 474.92 474.92 474.70 474.70 0.8K
08:35 474.74 474.86 474.74 474.86 1.4K
08:36 474.85 474.85 474.03 474.03 17.2K
08:37 474.02 474.02 471.50 471.58 28.0K
08:38 471.55 471.55 470.41 470.41 40.6K
08:39 470.41 470.51 470.41 470.47 9.9K
08:40 470.46 470.46 470.25 470.30 10.1K
08:41 470.43 470.44 470.31 470.31 5.7K
08:42 470.56 470.61 470.05 470.05 26.9K
08:43 470.06 470.06 469.48 469.97 6.8K
08:44 469.82 470.24 469.78 470.24 16.4K
08:45 469.97 470.14 469.97 470.11 6.1K
08:46 470.27 470.74 470.27 470.74 7.6K
08:47 470.79 470.99 470.79 470.95 9.6K
08:48 470.85 471.04 470.85 471.04 7.1K
08:49 471.20 471.20 470.98 471.14 8.4K
08:50 471.69 471.76 471.33 471.33 12.2K
08:51 471.32 471.32 470.62 470.62 16.0K
08:52 470.61 471.05 470.61 471.05 31.3K
08:53 471.10 471.26 471.10 471.26 6.9K
08:54 471.13 471.15 470.97 471.01 32.7K
08:55 470.93 471.23 470.91 471.23 10.4K
08:56 471.30 471.33 471.28 471.33 4.1K
08:57 471.33 471.33 470.98 471.15 3.2K
08:58 470.76 470.83 470.00 470.00 34.8K
08:59 469.71 469.71 469.38 469.57 13.4K
09:00 469.93 470.36 469.27 470.36 9.0K
09:01 470.52 470.52 468.63 468.63 24.0K
09:02 468.61 469.22 468.61 469.16 12.9K
09:03 469.36 469.88 469.36 469.88 36.4K
09:04 470.15 470.15 469.16 469.16 44.3K
09:05 469.18 469.52 469.17 469.43 24.2K
09:06 469.43 469.53 469.26 469.26 26.0K
09:07 469.02 469.38 469.02 469.38 71.3K
09:08 468.98 468.98 468.67 468.67 482.6K
09:09 469.06 469.26 468.88 469.26 112.5K
09:10 469.23 469.35 468.91 468.91 8.0K
09:11 468.77 468.77 468.70 468.73 46.8K
09:12 468.19 468.19 467.83 467.83 30.2K
09:13 467.81 468.03 467.75 468.03 20.0K
09:14 468.34 468.39 467.90 468.39 54.1K
09:15 468.37 468.37 467.84 467.97 9.3K
09:16 468.07 468.07 467.78 467.99 16.5K
09:17 467.88 468.35 467.88 468.27 16.8K
09:18 468.33 468.57 468.06 468.57 27.9K
09:19 468.76 468.76 468.58 468.63 19.2K
09:20 468.89 468.89 468.44 468.62 20.2K
09:21 468.58 468.94 468.58 468.94 15.5K
09:22 469.08 469.72 469.08 469.72 30.1K
09:23 469.30 469.30 469.13 469.29 59.6K
09:24 469.56 469.59 469.38 469.38 32.6K
09:25 469.18 469.18 469.05 469.12 29.8K
09:26 468.98 468.98 468.74 468.89 36.8K
09:27 468.91 469.17 468.79 468.79 37.6K
09:28 468.67 468.84 468.66 468.84 21.5K
09:29 468.87 469.45 468.87 469.45 19.8K
09:30 469.12 469.19 468.77 468.77 21.9K
09:31 468.79 468.79 468.47 468.47 18.2K
09:32 468.51 469.16 468.51 469.16 77.1K
09:33 469.21 469.21 468.70 468.72 235.0K
09:34 468.88 469.01 468.81 469.01 9.6K
09:35 468.94 468.94 468.90 468.90 5.3K
09:36 468.94 468.95 468.87 468.87 10.7K
09:37 468.86 468.86 468.71 468.72 26.1K
09:38 468.69 468.81 468.54 468.54 18.5K
09:39 468.78 468.90 468.78 468.87 11.2K
09:40 468.92 468.92 468.64 468.68 11.6K
09:41 468.71 468.74 468.60 468.60 16.3K
09:42 468.53 468.53 468.18 468.18 40.9K
09:43 468.45 468.45 468.13 468.32 29.7K
09:44 468.14 468.22 468.13 468.16 17.9K
09:45 468.24 468.38 468.22 468.27 9.2K
09:46 468.38 468.53 468.35 468.35 13.2K
09:47 468.40 468.58 468.40 468.42 15.9K
09:48 468.85 468.85 468.64 468.77 46.9K
09:49 468.81 468.97 468.64 468.92 14.5K
09:50 468.90 468.90 468.70 468.70 10.7K
09:51 468.68 468.82 468.68 468.82 9.6K
09:52 468.81 468.90 468.65 468.65 54.8K
09:53 468.62 468.63 468.60 468.63 6.9K
09:54 468.48 468.48 468.39 468.39 29.5K
09:55 468.23 468.45 468.23 468.45 7.9K
09:56 468.40 468.62 468.40 468.62 12.2K
09:57 468.60 468.72 468.42 468.42 34.4K
09:58 468.49 468.62 468.49 468.50 27.8K
09:59 468.59 468.67 468.48 468.52 52.7K
10:00 468.43 468.56 468.43 468.50 14.7K
10:01 468.49 468.52 468.27 468.27 5.4K
10:02 468.22 468.50 468.22 468.43 15.9K
10:03 468.22 468.51 468.22 468.45 34.7K
10:04 468.56 468.76 468.56 468.76 27.5K
10:05 468.75 468.75 468.57 468.57 19.6K
10:06 468.33 468.47 468.33 468.47 18.2K
10:07 468.41 468.98 468.41 468.74 39.4K
10:08 468.77 468.77 468.57 468.74 43.1K
10:09 468.80 468.82 468.47 468.47 49.8K
10:10 468.33 468.65 468.33 468.59 31.6K
10:11 468.60 468.98 468.60 468.94 34.0K
10:12 468.93 469.05 468.84 468.93 32.8K
10:13 468.98 469.50 468.97 469.50 65.3K
10:14 469.42 469.42 469.08 469.08 21.6K
10:15 470.05 470.05 469.89 469.97 22.3K
10:16 469.99 469.99 469.64 469.64 16.0K
10:17 469.84 469.84 469.65 469.65 36.0K
10:18 469.59 469.62 469.52 469.52 18.5K
10:19 469.30 469.53 469.30 469.53 32.7K
10:20 469.52 469.63 469.52 469.63 21.0K
10:21 469.69 470.13 469.64 470.13 23.8K
10:22 470.08 470.19 470.08 470.10 16.7K
10:23 470.30 470.39 470.30 470.39 37.4K
10:24 470.39 470.49 470.39 470.45 21.6K
10:25 470.55 470.55 470.25 470.53 12.8K
10:26 470.55 470.55 470.38 470.48 20.8K
10:27 470.03 470.03 469.52 469.52 62.3K
10:28 469.52 469.52 469.42 469.42 20.9K
10:29 469.44 469.46 469.41 469.46 16.0K
10:30 469.44 469.44 469.32 469.43 16.1K
10:31 469.61 469.61 469.40 469.40 46.1K
10:32 469.21 469.28 469.12 469.12 46.4K
10:33 469.07 469.14 469.07 469.07 51.4K
10:34 469.24 469.67 469.24 469.58 42.7K
10:35 469.50 469.53 469.36 469.36 34.0K
10:36 469.33 469.33 469.07 469.24 21.3K
10:37 469.19 469.46 469.19 469.46 33.0K
10:38 469.45 469.45 469.00 469.00 35.1K
10:39 469.17 469.23 469.13 469.17 30.5K
10:40 469.20 469.47 469.14 469.45 30.4K
10:41 469.47 469.97 469.47 469.97 30.1K
10:42 470.09 470.09 469.89 469.94 7.0K
10:43 470.03 470.03 469.83 469.85 39.3K
10:44 469.78 469.83 469.61 469.61 49.8K
10:45 469.52 469.69 469.52 469.69 69.1K
10:46 469.66 469.72 469.66 469.70 88.8K
10:47 469.66 469.96 469.55 469.96 47.0K
10:48 470.04 470.04 469.48 469.48 196.9K
10:49 469.89 469.89 469.53 469.53 40.4K
10:50 469.44 469.63 469.35 469.35 42.0K
10:51 469.30 469.34 469.07 469.34 31.1K
10:52 469.38 469.38 469.13 469.26 46.7K
10:53 469.34 469.65 469.34 469.65 59.3K
10:54 469.56 469.56 469.45 469.47 30.9K
10:55 469.59 469.60 469.40 469.40 16.5K
10:56 469.38 469.39 469.21 469.27 21.2K
10:57 469.28 469.28 468.58 468.58 45.7K
10:58 468.43 468.45 468.38 468.45 13.3K
10:59 468.44 468.51 468.15 468.15 33.6K
11:00 468.16 468.66 468.16 468.66 18.0K
11:01 468.17 468.74 468.17 468.59 10.3K
11:02 468.65 468.93 468.54 468.54 10.0K
11:03 468.34 468.74 468.34 468.49 24.1K
11:04 468.45 468.64 468.31 468.64 24.7K
11:05 468.39 468.39 467.94 467.94 15.8K
11:06 467.92 468.19 467.71 467.71 260.6K
11:07 467.86 467.89 467.73 467.73 19.5K
11:08 467.65 467.83 467.65 467.78 19.1K
11:09 467.88 468.04 467.88 467.94 21.7K
11:10 467.90 467.90 467.58 467.58 28.1K
11:11 467.63 467.67 467.59 467.67 20.4K
11:12 467.72 467.99 467.64 467.64 16.9K
11:13 467.59 468.06 467.59 468.06 20.5K
11:14 467.62 468.11 467.62 468.11 13.5K
11:15 467.92 467.92 467.80 467.85 25.2K
11:16 467.67 467.68 467.67 467.67 52.8K
11:17 467.63 467.63 467.34 467.35 29.4K
11:18 467.29 467.43 467.29 467.43 34.1K
11:19 467.46 467.47 467.19 467.20 19.6K
11:20 467.23 467.23 466.81 466.81 40.9K
11:21 466.86 467.00 466.86 466.98 21.5K
11:22 467.00 467.05 467.00 467.05 54.3K
11:23 466.95 467.01 466.92 467.01 30.6K
11:24 466.98 467.03 466.98 467.03 19.8K
11:25 467.11 467.26 467.11 467.23 27.5K
11:26 467.25 467.41 467.25 467.41 14.6K
11:27 467.41 467.60 467.41 467.57 28.5K
11:28 467.55 467.88 467.55 467.88 36.8K
11:29 467.95 467.95 467.81 467.92 11.2K
11:30 467.88 467.96 467.86 467.91 19.7K
11:31 468.12 468.16 467.85 468.04 19.7K
11:32 468.11 468.20 468.09 468.09 38.4K
11:33 468.05 468.28 468.05 468.26 28.5K
11:34 468.22 468.24 468.16 468.20 54.2K
11:35 468.26 468.30 468.26 468.30 9.2K
11:36 468.31 468.38 468.27 468.27 10.5K
11:37 468.05 468.10 467.88 467.88 20.9K
11:38 467.84 467.98 467.83 467.83 19.7K
11:39 467.77 467.88 467.77 467.88 56.2K
11:40 467.91 468.09 467.83 467.83 31.4K
11:41 467.96 468.12 467.96 468.12 19.0K
11:42 468.19 468.24 468.19 468.21 12.3K
11:43 468.26 468.26 468.13 468.13 14.9K
11:44 468.09 468.45 468.09 468.16 23.1K
11:45 468.16 468.19 468.12 468.19 34.6K
11:46 468.08 468.21 468.02 468.02 61.5K
11:47 468.04 468.08 467.83 467.83 16.9K
11:48 467.82 467.90 467.82 467.89 10.9K
11:49 467.90 467.99 467.90 467.99 10.0K
11:50 467.98 467.99 467.82 467.99 33.6K
11:51 467.91 467.91 467.70 467.70 46.8K
11:52 467.84 467.84 467.78 467.78 25.0K
11:53 467.63 467.67 467.55 467.67 34.1K
11:54 467.60 467.63 467.60 467.61 29.2K
11:55 467.47 467.63 467.44 467.63 29.1K
11:56 467.60 467.60 467.35 467.35 20.5K
11:57 467.76 467.81 467.65 467.81 26.3K
11:58 467.63 467.78 467.63 467.78 14.7K
11:59 467.74 467.74 467.61 467.61 12.2K
12:00 467.52 467.52 467.39 467.39 10.0K
12:01 467.43 467.43 467.28 467.29 11.9K
12:02 467.29 467.37 467.22 467.22 10.9K
12:03 467.22 467.36 467.22 467.34 109.9K
12:04 467.38 467.45 467.37 467.41 11.8K
12:05 467.49 467.70 467.49 467.70 14.0K
12:06 467.67 467.72 467.61 467.61 49.2K
12:07 467.63 467.75 467.59 467.75 36.4K
12:08 467.77 467.77 467.50 467.50 12.4K
12:09 467.45 467.60 467.36 467.56 12.3K
12:10 467.58 467.58 467.26 467.26 30.0K
12:11 467.39 467.48 467.39 467.48 10.3K
12:12 467.51 467.61 467.51 467.56 9.1K
12:13 467.56 467.68 467.56 467.68 20.3K
12:14 467.60 467.66 467.60 467.62 18.5K
12:15 467.69 467.69 467.48 467.48 14.2K
12:16 467.54 467.56 467.52 467.56 8.7K
12:17 467.59 467.59 467.50 467.52 18.1K
12:18 467.43 467.60 467.35 467.60 16.2K
12:19 467.60 467.63 467.52 467.63 22.5K
12:20 467.62 467.62 467.54 467.54 8.1K
12:21 467.48 467.55 467.47 467.55 227.4K
12:22 467.61 467.67 467.61 467.67 12.0K
12:23 467.68 468.14 467.66 467.94 28.6K
12:24 467.96 467.96 467.74 467.84 16.7K
12:25 467.87 467.87 467.83 467.84 9.0K
12:26 467.77 467.77 467.68 467.72 22.9K
12:27 467.63 467.67 467.57 467.57 23.2K
12:28 467.58 467.66 467.58 467.66 56.0K
12:29 467.56 467.74 467.56 467.73 30.2K
12:30 467.76 467.86 467.76 467.80 20.5K
12:31 467.80 467.92 467.78 467.88 16.0K
12:32 467.83 467.87 467.76 467.76 319.9K
12:33 467.78 467.92 467.78 467.92 24.0K
12:34 467.89 467.89 467.68 467.68 20.6K
12:35 467.67 467.71 467.67 467.68 8.1K
12:36 467.69 467.80 467.60 467.60 24.9K
12:37 467.63 467.72 467.63 467.65 13.8K
12:38 467.74 467.74 467.66 467.66 29.7K
12:39 467.77 467.81 467.76 467.79 19.3K
12:40 467.76 467.83 467.76 467.83 34.7K
12:41 467.47 467.47 467.24 467.24 56.2K
12:42 467.27 467.27 467.03 467.03 19.4K
12:43 467.07 467.07 467.06 467.06 12.7K
12:44 466.97 466.97 466.92 466.97 21.6K
12:45 466.85 466.85 466.66 466.66 14.2K
12:46 466.63 466.77 466.49 466.64 15.2K
12:47 466.53 466.53 466.46 466.46 19.9K
12:48 466.44 466.44 466.33 466.33 13.8K
12:49 466.29 466.35 466.08 466.35 11.7K
12:50 466.31 466.42 466.31 466.32 25.2K
12:51 466.37 466.74 466.37 466.74 20.7K
12:52 466.78 466.78 466.59 466.67 15.8K
12:53 466.63 466.64 466.63 466.64 17.2K
12:54 466.48 466.64 466.48 466.64 15.8K
12:55 466.55 466.69 466.55 466.62 21.1K
12:56 466.59 466.70 466.47 466.61 15.7K
12:57 466.62 466.69 466.51 466.51 26.2K
12:58 466.49 466.62 466.49 466.62 27.6K
12:59 466.51 466.51 466.45 466.47 32.7K
13:00 466.49 466.96 466.49 466.96 31.0K
13:01 467.02 467.13 466.84 467.06 14.5K
13:02 467.15 467.15 466.95 467.04 32.0K
13:03 467.05 467.05 466.96 466.96 26.0K
13:04 467.32 467.40 467.32 467.40 19.0K
13:05 467.37 467.54 467.37 467.48 30.8K
13:06 467.26 467.40 467.26 467.28 45.4K
13:07 467.11 467.60 467.11 467.56 37.0K
13:08 467.58 467.58 467.38 467.48 38.2K
13:09 467.51 467.70 467.51 467.68 22.5K
13:10 467.44 467.44 467.26 467.26 56.7K
13:11 467.38 467.75 467.38 467.75 26.0K
13:12 467.71 467.84 467.71 467.84 23.1K
13:13 467.92 468.03 467.90 468.03 65.9K
13:14 468.28 468.46 468.28 468.29 63.7K
13:15 468.36 468.52 468.36 468.52 28.7K
13:16 468.56 468.92 468.46 468.92 74.5K
13:17 468.76 468.80 468.76 468.76 22.4K
13:18 468.76 468.76 468.23 468.35 89.4K
13:19 468.42 468.42 468.37 468.42 33.7K
13:20 468.54 468.59 468.47 468.47 23.7K
13:21 468.51 468.63 468.32 468.32 40.1K
13:22 468.61 468.65 468.53 468.53 19.4K
13:23 468.60 468.60 468.29 468.29 26.1K
13:24 468.06 468.27 468.06 468.18 21.0K
13:25 468.20 468.26 468.18 468.26 15.8K
13:26 468.25 468.44 468.25 468.43 39.4K
13:27 468.33 468.44 468.33 468.44 15.6K
13:28 468.38 468.40 468.25 468.25 26.1K
13:29 468.21 468.49 468.21 468.21 20.8K
13:30 468.32 468.34 468.22 468.22 14.9K
13:31 468.24 468.30 468.21 468.21 17.6K
13:32 468.21 468.21 467.73 467.73 13.0K
13:33 467.68 467.68 467.62 467.62 27.0K
13:34 467.83 467.88 467.70 467.70 35.2K
13:35 467.60 467.60 467.46 467.53 36.0K
13:36 467.55 467.66 467.51 467.66 17.9K
13:37 467.61 467.74 467.49 467.49 198.5K
13:38 467.36 467.56 467.36 467.55 18.2K
13:39 467.72 467.77 467.72 467.77 28.1K
13:40 467.63 467.63 467.26 467.60 80.3K
13:41 467.64 467.76 467.64 467.64 19.3K
13:42 467.63 467.92 467.63 467.81 28.4K
13:43 467.78 467.92 467.49 467.49 31.0K
13:44 467.47 467.47 467.28 467.44 74.1K
13:45 467.43 467.65 467.41 467.41 39.9K
13:46 467.35 467.64 467.35 467.48 42.6K
13:47 467.61 467.70 467.57 467.70 35.8K
13:48 467.68 467.85 467.58 467.58 25.1K
13:49 467.59 467.96 467.59 467.65 36.4K
13:50 467.46 467.67 467.46 467.64 26.9K
13:51 467.59 467.71 467.33 467.40 53.3K
13:52 467.26 467.38 467.21 467.38 29.1K
13:53 467.11 467.55 467.11 467.55 24.5K
13:54 467.47 468.00 467.46 468.00 20.2K
13:55 467.72 467.90 467.55 467.90 19.8K
13:56 468.02 468.03 467.46 467.46 30.2K
13:57 467.51 467.82 467.51 467.59 29.3K
13:58 467.70 467.74 467.52 467.52 29.7K
13:59 467.35 467.54 467.35 467.54 32.4K
14:00 467.77 467.96 467.77 467.95 50.7K
14:01 467.89 468.20 467.89 468.20 27.9K
14:02 468.13 468.13 467.96 467.96 43.6K
14:03 467.81 467.99 467.80 467.82 35.7K
14:04 467.83 468.08 467.83 468.08 32.2K
14:05 468.04 468.12 467.97 467.97 19.9K
14:06 468.09 468.09 467.80 467.82 53.1K
14:07 467.92 467.92 467.42 467.42 65.6K
14:08 467.42 467.47 467.41 467.47 124.5K
14:09 467.46 467.57 467.46 467.57 24.7K
14:10 467.61 467.63 467.60 467.60 33.7K
14:11 468.13 468.13 467.76 468.10 26.8K
14:12 468.10 468.10 467.59 467.59 40.5K
14:13 467.73 467.73 467.57 467.57 36.2K
14:14 467.59 467.78 467.59 467.78 53.6K
14:15 467.60 467.78 467.60 467.76 43.8K
14:16 467.90 468.03 467.84 467.88 270.8K
14:17 467.67 467.79 467.56 467.79 85.5K
14:18 467.76 467.76 467.37 467.69 57.0K
14:19 467.54 467.54 467.43 467.54 29.0K
14:20 467.57 467.96 467.57 467.95 45.2K
14:21 467.63 467.82 467.63 467.82 70.6K
14:22 467.78 467.78 467.55 467.76 43.3K
14:23 467.67 467.84 467.67 467.80 36.7K
14:24 467.96 468.10 467.94 468.10 42.2K
14:25 468.07 468.09 467.91 468.09 45.7K
14:26 468.08 468.09 467.86 468.09 49.2K
14:27 468.27 468.27 467.89 467.89 40.3K
14:28 468.06 468.66 468.06 468.66 29.1K
14:29 468.50 468.57 468.32 468.57 46.7K
14:30 468.32 468.32 468.18 468.20 44.3K
14:31 468.04 468.06 468.00 468.00 56.4K
14:32 468.00 468.14 467.93 467.93 58.5K
14:33 467.95 468.18 467.95 468.18 64.9K
14:34 468.05 468.38 468.05 468.38 45.6K
14:35 468.49 468.53 468.27 468.53 62.0K
14:36 468.54 468.54 468.24 468.24 50.2K
14:37 468.31 468.33 468.18 468.33 75.1K
14:38 468.32 468.35 468.10 468.21 75.6K
14:39 468.39 468.54 468.39 468.45 54.6K
14:40 468.45 468.45 467.80 467.85 95.0K
14:41 467.78 467.88 467.78 467.84 148.1K
14:42 467.95 468.01 467.77 467.77 191.0K
14:43 467.57 467.65 467.48 467.48 415.6K
14:44 467.61 467.86 467.61 467.79 172.3K
14:45 467.70 467.70 467.50 467.51 83.5K
14:46 467.44 467.81 467.38 467.81 164.6K
14:47 467.88 467.88 467.38 467.74 182.9K
14:48 467.60 468.04 467.60 467.80 139.5K
14:49 467.77 468.02 467.77 468.02 131.8K
14:50 467.99 468.18 467.99 468.10 187.0K
14:51 468.42 468.43 468.11 468.11 135.3K
14:52 468.01 468.37 468.01 468.37 149.2K
14:53 468.27 468.36 468.23 468.29 141.8K
14:54 468.33 468.42 468.20 468.30 172.3K
14:55 468.33 468.59 468.33 468.59 144.0K
14:56 468.76 468.77 468.63 468.76 176.9K
14:57 468.64 468.73 468.64 468.73 105.1K
14:58 468.70 468.70 468.44 468.62 141.7K
14:59 468.86 468.86 468.39 468.49 1,866.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし