S

MXXSM
🏛️ メキシコ →
572.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 471.39 471.39 471.13 471.13 1.8K
08:31 471.60 472.74 471.60 472.00 3.0K
08:32 472.32 473.28 472.32 473.27 7.5K
08:33 473.27 473.27 472.93 472.93 0.8K
08:34 472.92 473.22 472.92 473.22 0.8K
08:35 473.22 473.81 473.22 473.81 1.4K
08:36 473.76 474.39 473.76 474.05 3.9K
08:37 474.04 474.07 473.46 473.46 4.4K
08:38 473.46 473.56 473.46 473.54 1.8K
08:39 473.54 473.82 473.54 473.82 1.7K
08:40 473.81 473.81 473.11 473.27 1.4K
08:41 473.26 473.85 473.26 473.83 1.3K
08:42 473.70 473.70 473.24 473.34 4.5K
08:43 473.34 473.78 473.34 473.78 1.9K
08:44 473.78 474.08 473.78 473.98 3.7K
08:45 473.98 474.08 473.94 473.94 2.1K
08:46 474.21 474.22 474.21 474.21 2.3K
08:47 474.12 474.30 474.11 474.11 4.8K
08:48 474.11 474.11 473.98 473.98 1.4K
08:49 473.98 474.11 473.98 474.11 1.2K
08:50 473.79 473.87 473.79 473.87 4.7K
08:51 473.85 473.85 473.57 473.84 3.4K
08:52 473.88 474.01 473.88 474.01 2.0K
08:53 474.31 474.31 474.10 474.10 3.7K
08:54 474.11 474.24 474.09 474.17 2.3K
08:55 473.79 474.28 473.79 474.28 2.2K
08:56 474.49 474.49 474.27 474.27 2.1K
08:57 474.27 474.27 474.24 474.24 2.9K
08:58 474.26 474.50 474.26 474.50 3.6K
08:59 474.51 474.72 474.51 474.51 4.2K
09:00 474.55 474.76 474.55 474.76 1.2K
09:01 474.76 474.76 474.76 474.76 0.5K
09:02 474.76 474.84 474.76 474.84 1.2K
09:03 474.77 475.12 474.77 475.09 2.1K
09:04 475.22 475.22 475.22 475.22 0.3K
09:05 475.22 475.74 475.22 475.74 1.1K
09:06 475.74 475.74 475.69 475.69 1.0K
09:07 475.69 475.69 475.38 475.41 6.0K
09:08 475.52 475.52 475.40 475.40 1.4K
09:09 475.75 475.75 475.70 475.70 2.1K
09:10 475.52 475.52 475.19 475.19 1.5K
09:11 475.11 475.19 474.86 475.19 3.3K
09:12 475.19 475.19 475.19 475.19 0.7K
09:13 475.14 475.14 474.65 474.65 18.9K
09:14 474.60 475.38 474.60 475.38 4.6K
09:15 475.39 475.39 475.22 475.22 3.7K
09:16 475.46 476.19 475.46 476.19 3.8K
09:17 476.15 477.05 476.15 477.05 8.8K
09:18 477.04 477.04 475.96 476.99 7.5K
09:19 477.21 477.88 476.94 476.94 9.2K
09:20 477.30 478.02 477.27 478.02 5.4K
09:21 478.19 478.33 477.59 477.59 10.4K
09:22 477.67 477.67 477.46 477.46 6.6K
09:23 476.95 476.95 476.88 476.94 3.3K
09:24 477.36 477.36 477.09 477.14 6.6K
09:25 477.14 477.49 477.14 477.49 5.5K
09:26 477.55 477.61 477.55 477.57 15.2K
09:27 477.59 477.62 477.56 477.60 3.5K
09:28 477.60 477.92 477.60 477.90 3.1K
09:29 477.85 478.37 477.80 478.37 5.8K
09:30 478.73 478.81 478.50 478.50 3.7K
09:31 478.58 478.74 478.26 478.26 4.0K
09:32 478.23 478.52 478.23 478.52 6.2K
09:33 478.51 478.89 478.50 478.89 6.6K
09:34 478.70 478.70 477.75 477.75 10.5K
09:35 477.75 477.75 477.27 477.61 4.5K
09:36 477.33 477.33 477.19 477.19 7.4K
09:37 477.36 477.43 477.36 477.38 3.9K
09:38 477.38 477.41 477.38 477.41 5.6K
09:39 477.44 477.47 477.42 477.47 4.9K
09:40 477.56 477.86 477.53 477.53 12.9K
09:41 477.89 478.11 477.76 477.82 6.1K
09:42 477.93 478.16 477.93 478.16 6.9K
09:43 478.09 478.43 478.07 478.43 18.1K
09:44 478.52 478.52 478.11 478.11 3.9K
09:45 478.43 478.59 478.43 478.58 8.2K
09:46 478.57 478.58 478.12 478.58 6.5K
09:47 478.65 478.96 478.65 478.91 7.6K
09:48 478.90 478.90 477.73 477.73 16.1K
09:49 478.05 478.31 477.74 477.74 6.6K
09:50 477.76 477.76 477.63 477.63 6.6K
09:51 478.10 478.53 478.10 478.28 22.1K
09:52 477.96 477.96 477.55 477.77 10.0K
09:53 477.80 477.81 477.73 477.79 6.9K
09:54 477.93 477.99 477.93 477.95 11.2K
09:55 477.84 477.84 477.72 477.83 13.0K
09:56 477.83 478.11 477.73 478.11 5.3K
09:57 478.07 478.32 477.97 478.31 8.0K
09:58 478.55 478.55 477.76 477.76 6.5K
09:59 477.74 477.74 477.54 477.54 4.2K
10:00 477.55 477.62 477.55 477.62 4.4K
10:01 477.25 477.30 477.22 477.30 8.6K
10:02 477.26 477.36 477.26 477.34 3.3K
10:03 477.32 477.32 477.06 477.06 5.1K
10:04 476.93 476.93 476.63 476.78 6.9K
10:05 476.68 476.69 476.68 476.69 3.6K
10:06 476.61 476.61 476.22 476.22 5.9K
10:07 476.34 476.35 476.21 476.21 6.4K
10:08 476.12 476.12 475.92 475.92 39.9K
10:09 475.76 475.81 475.04 475.04 13.0K
10:10 475.14 475.48 475.14 475.37 6.1K
10:11 475.73 475.98 475.73 475.98 10.5K
10:12 476.04 476.56 476.04 476.26 12.1K
10:13 476.42 476.52 476.40 476.44 20.4K
10:14 476.42 476.81 476.42 476.63 11.4K
10:15 476.39 476.47 476.31 476.47 20.3K
10:16 476.69 476.86 476.69 476.79 19.7K
10:17 476.81 477.10 476.79 477.10 5.8K
10:18 477.04 477.16 476.97 476.97 13.8K
10:19 476.79 476.80 476.52 476.52 8.8K
10:20 476.64 476.73 476.61 476.61 5.9K
10:21 476.59 477.01 476.59 477.00 8.7K
10:22 477.04 477.04 476.85 476.85 7.7K
10:23 477.01 477.01 476.50 476.50 31.4K
10:24 476.52 476.52 476.01 476.01 17.0K
10:25 475.97 476.29 475.97 476.26 10.8K
10:26 476.06 476.26 476.06 476.26 8.0K
10:27 476.19 476.52 476.19 476.48 21.5K
10:28 476.35 476.38 476.26 476.26 10.8K
10:29 476.40 476.65 476.40 476.65 19.6K
10:30 476.68 476.81 476.68 476.73 13.9K
10:31 476.71 476.84 476.71 476.84 5.8K
10:32 476.82 476.82 476.59 476.59 8.9K
10:33 476.33 476.37 476.01 476.01 11.8K
10:34 476.17 476.23 476.09 476.23 8.0K
10:35 476.36 476.42 476.25 476.42 28.9K
10:36 476.37 476.61 476.26 476.61 11.1K
10:37 476.67 477.04 476.67 477.01 6.7K
10:38 477.04 477.04 476.55 476.55 17.2K
10:39 476.56 476.72 476.56 476.61 27.7K
10:40 476.54 476.94 476.54 476.94 51.3K
10:41 476.93 476.93 476.58 476.58 18.8K
10:42 476.82 477.34 476.82 477.34 17.8K
10:43 476.90 477.18 476.90 477.17 29.4K
10:44 476.99 477.15 476.93 476.93 22.2K
10:45 477.00 477.13 476.85 476.85 41.1K
10:46 476.99 477.13 476.91 477.13 22.7K
10:47 477.20 477.22 477.09 477.09 13.1K
10:48 477.16 477.16 477.07 477.16 9.8K
10:49 477.13 477.57 477.13 477.57 9.1K
10:50 477.37 477.71 477.32 477.71 7.2K
10:51 477.58 477.58 477.24 477.24 8.4K
10:52 477.16 477.24 477.09 477.24 6.6K
10:53 477.19 477.19 476.98 477.00 6.0K
10:54 476.98 477.21 476.86 476.86 19.2K
10:55 476.96 477.03 476.94 477.03 4.2K
10:56 476.92 477.17 476.63 476.63 20.5K
10:57 476.30 476.30 476.16 476.20 11.2K
10:58 476.05 476.47 475.97 476.47 8.8K
10:59 476.37 476.80 476.37 476.56 9.3K
11:00 476.55 476.97 476.55 476.97 14.6K
11:01 477.04 477.21 477.04 477.21 6.2K
11:02 477.46 477.65 476.90 476.90 10.8K
11:03 477.64 477.97 477.64 477.97 14.1K
11:04 477.42 478.18 477.42 478.18 12.4K
11:05 477.78 477.78 477.48 477.48 6.3K
11:06 477.63 477.63 476.35 476.35 16.0K
11:07 476.48 476.70 476.41 476.70 31.0K
11:08 476.60 476.60 476.02 476.02 20.5K
11:09 475.57 475.69 475.52 475.52 12.1K
11:10 475.39 475.64 475.35 475.55 12.5K
11:11 475.80 475.95 475.80 475.95 6.3K
11:12 476.55 476.55 476.34 476.52 9.4K
11:13 476.52 476.52 476.42 476.45 10.0K
11:14 476.35 476.39 476.32 476.36 8.1K
11:15 476.59 476.59 476.29 476.29 11.3K
11:16 476.18 476.30 475.97 475.97 10.4K
11:17 475.95 476.06 475.93 476.06 14.6K
11:18 476.03 476.03 475.69 475.75 7.9K
11:19 476.27 476.30 476.26 476.27 9.2K
11:20 476.27 476.27 475.62 475.62 11.6K
11:21 475.71 476.00 475.66 475.66 10.7K
11:22 475.76 475.97 475.54 475.78 9.7K
11:23 475.80 476.12 475.78 475.85 9.1K
11:24 475.90 475.90 475.60 475.60 20.8K
11:25 475.60 475.62 475.39 475.39 21.2K
11:26 475.47 475.75 475.47 475.55 9.5K
11:27 475.62 475.78 475.62 475.69 5.0K
11:28 476.11 476.55 476.11 476.55 7.8K
11:29 476.45 476.87 476.33 476.87 16.9K
11:30 476.49 476.67 476.44 476.44 6.5K
11:31 476.78 476.84 476.78 476.78 9.7K
11:32 476.71 476.72 476.56 476.72 5.1K
11:33 476.67 476.70 476.56 476.67 6.7K
11:34 476.83 476.85 476.68 476.74 7.7K
11:35 477.04 477.16 477.04 477.16 10.0K
11:36 477.05 477.05 476.90 476.98 7.7K
11:37 477.24 477.24 477.08 477.08 7.3K
11:38 476.52 476.61 476.52 476.61 7.4K
11:39 476.88 476.89 476.78 476.78 6.4K
11:40 476.81 476.82 476.45 476.45 25.2K
11:41 476.52 476.54 476.16 476.16 9.6K
11:42 476.21 476.58 476.21 476.56 6.1K
11:43 476.65 476.65 476.62 476.64 23.4K
11:44 476.78 476.78 476.48 476.48 7.2K
11:45 476.51 476.51 476.44 476.49 21.1K
11:46 476.66 476.66 475.24 475.81 8.0K
11:47 475.86 476.24 475.86 476.24 14.6K
11:48 476.46 476.70 476.46 476.69 9.5K
11:49 476.58 476.58 476.33 476.33 9.5K
11:50 476.25 476.27 475.99 475.99 7.6K
11:51 476.30 476.38 476.25 476.38 9.5K
11:52 476.13 476.66 476.13 476.66 11.4K
11:53 476.28 476.28 475.80 475.97 12.5K
11:54 476.18 476.21 475.86 475.86 12.7K
11:55 476.06 476.38 476.06 476.14 10.4K
11:56 476.35 476.35 476.06 476.06 9.2K
11:57 476.06 476.09 476.03 476.06 6.5K
11:58 476.13 476.25 476.02 476.18 31.4K
11:59 475.98 476.73 475.98 476.54 12.1K
12:00 475.97 475.98 475.91 475.91 7.9K
12:01 475.94 476.38 475.90 475.96 87.4K
12:02 475.97 476.55 475.97 476.17 6.1K
12:03 476.05 476.39 476.02 476.04 7.8K
12:04 476.38 476.38 475.85 475.85 6.2K
12:05 475.85 476.09 475.82 476.09 6.8K
12:06 475.94 475.97 475.90 475.95 5.5K
12:07 475.90 475.93 475.89 475.92 5.6K
12:08 475.79 475.98 475.79 475.83 13.2K
12:09 475.90 475.90 475.58 475.63 14.1K
12:10 475.88 476.04 475.77 476.04 18.6K
12:11 475.62 475.87 475.58 475.87 22.5K
12:12 475.45 475.81 475.45 475.50 38.2K
12:13 475.75 475.87 475.75 475.78 43.8K
12:14 475.51 475.85 475.51 475.71 74.7K
12:15 475.87 475.87 475.51 475.64 37.9K
12:16 475.66 475.74 475.59 475.60 15.5K
12:17 475.57 475.57 475.37 475.44 52.0K
12:18 475.52 475.94 475.52 475.79 54.8K
12:19 476.53 476.53 475.87 475.87 41.3K
12:20 475.60 476.19 475.60 476.04 24.5K
12:21 476.38 476.38 475.18 475.18 27.5K
12:22 475.38 475.93 475.38 475.93 38.8K
12:23 475.86 475.90 475.68 475.83 41.9K
12:24 475.94 475.94 475.72 475.86 63.3K
12:25 475.93 475.93 475.65 475.92 77.3K
12:26 475.99 476.25 475.79 476.25 64.9K
12:27 476.02 476.07 475.95 475.95 15,065.6K
12:28 476.13 476.13 475.98 476.06 8.1K
12:29 475.76 475.93 475.76 475.93 28.3K
12:30 475.95 476.71 475.95 476.71 21.0K
12:31 476.52 476.66 475.92 476.66 8.4K
12:32 477.15 477.20 476.57 476.57 13.2K
12:33 476.57 476.59 476.36 476.44 21.5K
12:34 476.43 476.43 476.05 476.23 5.6K
12:35 476.21 476.25 476.12 476.12 6.3K
12:36 476.12 476.12 475.97 476.03 5.7K
12:37 475.94 476.19 475.94 476.00 13.0K
12:38 475.64 475.64 475.36 475.40 10.0K
12:39 475.79 475.79 475.66 475.66 7.5K
12:40 475.65 475.91 475.65 475.89 10.4K
12:41 475.73 475.73 475.19 475.19 9.6K
12:42 475.09 475.31 475.09 475.23 7.8K
12:43 475.18 475.28 475.17 475.17 8.9K
12:44 475.06 475.19 475.06 475.19 5.3K
12:45 475.13 475.13 474.98 475.01 6.4K
12:46 474.99 475.02 474.96 475.02 7.2K
12:47 474.88 474.96 474.74 474.96 16.0K
12:48 474.93 474.93 474.81 474.81 8.7K
12:49 474.75 474.76 474.54 474.54 7.1K
12:50 474.62 475.06 474.62 475.06 16.7K
12:51 474.61 474.91 474.54 474.54 13.0K
12:52 474.51 475.00 474.51 474.97 14.5K
12:53 475.08 475.08 474.68 474.68 7.0K
12:54 474.76 474.76 474.48 474.48 8.1K
12:55 474.66 474.81 474.61 474.81 6.1K
12:56 474.75 474.75 474.56 474.64 7.5K
12:57 474.61 474.62 474.52 474.62 9.0K
12:58 474.71 474.71 474.51 474.51 8.8K
12:59 474.57 474.58 474.47 474.58 7.1K
13:00 474.42 474.60 474.42 474.60 6.5K
13:01 474.50 474.50 474.42 474.50 6.9K
13:02 474.47 474.57 474.46 474.57 7.9K
13:03 474.56 474.56 474.45 474.45 9.2K
13:04 474.56 474.56 474.36 474.36 12.4K
13:05 474.38 474.38 474.23 474.27 5.3K
13:06 474.15 474.15 474.03 474.05 8.2K
13:07 474.06 474.07 473.91 473.91 7.3K
13:08 473.74 473.80 473.71 473.71 27.6K
13:09 473.81 473.90 473.59 473.75 12.5K
13:10 473.84 474.04 473.75 474.04 6.3K
13:11 474.01 474.10 474.00 474.10 7.8K
13:12 474.14 474.14 473.82 473.82 4.7K
13:13 473.91 473.91 473.76 473.86 10.4K
13:14 473.78 473.89 473.68 473.73 21.6K
13:15 473.72 473.72 473.53 473.53 9.9K
13:16 473.60 473.70 473.60 473.70 7.0K
13:17 473.74 473.74 473.58 473.61 6.7K
13:18 473.54 473.56 473.46 473.46 6.2K
13:19 473.49 473.50 473.44 473.44 4.3K
13:20 473.23 473.47 473.23 473.47 6.3K
13:21 473.62 473.65 473.52 473.52 5.3K
13:22 473.63 473.63 473.31 473.49 11.7K
13:23 473.22 473.22 473.09 473.13 7.4K
13:24 473.13 473.38 473.13 473.31 6.6K
13:25 473.45 473.70 473.34 473.34 6.3K
13:26 473.33 473.33 473.15 473.23 6.3K
13:27 473.43 473.57 473.23 473.57 6.3K
13:28 473.66 473.78 473.45 473.46 5.9K
13:29 473.31 473.36 473.28 473.36 7.2K
13:30 473.53 473.55 473.39 473.39 8.2K
13:31 473.37 473.37 473.15 473.34 5.0K
13:32 473.08 473.08 472.80 473.03 14.6K
13:33 473.10 473.14 472.96 473.14 6.9K
13:34 473.16 473.16 473.10 473.16 15.9K
13:35 473.27 473.44 473.26 473.44 7.9K
13:36 473.91 474.41 473.91 474.41 7.7K
13:37 474.34 474.79 474.34 474.79 31.8K
13:38 474.86 474.86 474.04 474.73 4.7K
13:39 474.71 475.18 474.71 475.18 31.5K
13:40 475.13 475.13 474.48 474.58 34.8K
13:41 474.26 474.86 474.26 474.80 24.8K
13:42 474.89 475.28 474.89 475.13 9.8K
13:43 475.22 475.22 475.18 475.18 110.3K
13:44 475.18 475.23 475.12 475.12 20.7K
13:45 475.56 475.56 475.30 475.30 13.4K
13:46 475.26 475.48 475.26 475.38 10.6K
13:47 475.54 475.76 475.17 475.76 9.2K
13:48 475.70 475.70 475.34 475.34 209.1K
13:49 475.32 475.32 475.15 475.15 10.7K
13:50 475.31 475.68 475.31 475.68 6.9K
13:51 475.79 475.79 475.58 475.58 7.0K
13:52 475.62 475.62 475.30 475.30 12.1K
13:53 475.31 475.31 475.09 475.09 9.2K
13:54 475.31 475.31 475.01 475.01 17.8K
13:55 475.27 475.27 475.07 475.27 9.4K
13:56 475.56 476.05 475.39 476.05 20.2K
13:57 476.09 476.11 475.38 475.60 10.8K
13:58 475.83 475.83 475.60 475.62 9.2K
13:59 475.57 475.65 475.56 475.63 14.4K
14:00 476.39 476.39 475.71 476.13 27.9K
14:01 476.31 476.39 475.61 475.61 23.2K
14:02 475.56 475.56 475.51 475.53 15.2K
14:03 475.58 475.61 475.49 475.49 12.5K
14:04 475.70 475.80 475.70 475.80 11.3K
14:05 475.53 475.53 475.23 475.23 22.7K
14:06 475.25 475.42 475.23 475.23 19.0K
14:07 475.42 475.42 475.08 475.08 13.5K
14:08 475.18 475.36 475.10 475.10 14.4K
14:09 475.28 475.35 475.27 475.32 20.3K
14:10 475.25 475.40 475.25 475.30 13.6K
14:11 475.30 475.54 475.30 475.44 14.9K
14:12 475.11 475.31 475.11 475.14 38.6K
14:13 475.05 475.15 475.05 475.15 13.5K
14:14 475.16 475.16 474.93 474.93 45.7K
14:15 474.98 475.33 474.98 475.33 14.5K
14:16 475.23 475.29 475.18 475.29 49.6K
14:17 475.34 475.34 475.18 475.25 12.2K
14:18 475.66 475.66 475.23 475.50 35.0K
14:19 475.22 475.45 474.97 474.97 21.6K
14:20 474.99 475.80 474.99 475.80 20.8K
14:21 475.76 475.76 475.03 475.17 14.7K
14:22 475.07 475.07 474.83 475.07 31.8K
14:23 475.17 475.17 474.63 474.63 20.3K
14:24 474.61 474.76 474.31 474.76 33.2K
14:25 474.50 474.79 474.50 474.54 21.0K
14:26 474.59 475.02 474.59 475.02 39.3K
14:27 474.99 475.09 474.86 474.86 16.8K
14:28 474.85 474.87 474.79 474.86 30.0K
14:29 474.55 474.55 474.42 474.42 13.8K
14:30 474.33 474.33 473.93 474.21 23.8K
14:31 474.21 474.47 474.21 474.46 18.8K
14:32 474.41 474.41 474.27 474.27 20.3K
14:33 474.24 474.58 474.24 474.58 13.1K
14:34 474.72 474.74 474.56 474.56 16.0K
14:35 474.64 474.92 474.63 474.86 22.4K
14:36 474.82 474.82 474.66 474.66 15.1K
14:37 474.75 475.44 474.75 475.44 22.6K
14:38 475.49 475.49 474.92 474.92 15.8K
14:39 474.98 475.17 474.82 475.17 12.9K
14:40 475.24 475.24 474.89 475.15 43.1K
14:41 475.22 475.31 475.22 475.25 29.7K
14:42 475.39 475.44 475.22 475.29 37.5K
14:43 475.20 475.28 475.17 475.28 24.8K
14:44 474.61 475.28 474.61 475.28 63.0K
14:45 475.27 475.27 474.85 474.85 44.0K
14:46 474.95 475.53 474.95 475.53 24.8K
14:47 475.62 475.62 475.01 475.01 21.4K
14:48 475.25 475.25 474.70 474.89 26.4K
14:49 475.04 475.15 475.04 475.05 32.1K
14:50 475.21 475.21 475.14 475.14 18.2K
14:51 474.77 475.11 474.77 474.98 18.9K
14:52 475.17 475.54 475.17 475.52 21.8K
14:53 475.56 475.56 475.49 475.53 20.5K
14:54 475.55 475.71 475.51 475.60 30.6K
14:55 475.54 475.54 475.34 475.34 45.3K
14:56 475.22 475.57 475.21 475.28 17.3K
14:57 474.95 475.07 474.67 475.07 84.5K
14:58 475.11 475.11 474.61 474.72 32.7K
14:59 475.01 475.01 474.37 474.37 83.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし