S

MXXSM
🏛️ メキシコ →
561.76
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 475.22 475.47 475.22 475.47 39.0K
08:31 474.97 475.58 474.85 475.58 9.0K
08:32 475.13 475.13 474.31 474.31 66.8K
08:33 474.35 474.67 474.35 474.51 6.9K
08:34 474.44 474.77 474.44 474.77 8.7K
08:35 474.74 474.78 474.62 474.62 9.6K
08:36 474.24 474.45 474.24 474.37 5.0K
08:37 474.76 474.76 474.24 474.24 7.5K
08:38 474.12 474.12 473.98 474.03 15.8K
08:39 474.01 474.46 474.01 474.26 9.0K
08:40 474.36 474.36 474.10 474.21 27.3K
08:41 474.21 474.21 473.90 474.01 2.1K
08:42 474.28 474.43 474.24 474.43 3.8K
08:43 474.33 474.47 474.08 474.37 11.3K
08:44 474.12 474.24 473.99 473.99 11.4K
08:45 474.19 474.34 474.19 474.22 8.2K
08:46 474.02 474.02 473.90 473.90 6.0K
08:47 473.87 473.87 473.43 473.43 9.8K
08:48 473.51 474.27 473.49 474.27 22.5K
08:49 474.18 474.28 473.51 473.51 10.9K
08:50 472.96 473.14 472.96 473.09 58.0K
08:51 473.11 473.11 472.46 472.46 60.7K
08:52 472.16 472.16 471.10 471.26 17.7K
08:53 471.41 471.44 471.26 471.29 39.1K
08:54 471.20 471.20 470.92 470.92 51.3K
08:55 470.92 470.92 470.68 470.68 11.0K
08:56 470.58 470.65 470.46 470.65 15.2K
08:57 470.52 470.73 470.52 470.73 17.1K
08:58 470.68 471.15 470.52 471.15 9.0K
08:59 471.76 471.91 471.67 471.91 9.5K
09:00 471.91 471.91 471.52 471.52 15.7K
09:01 471.50 471.50 470.64 470.66 31.6K
09:02 470.65 470.65 470.46 470.50 13.0K
09:03 470.32 470.37 470.27 470.37 25.5K
09:04 470.50 470.50 469.89 470.11 16.8K
09:05 470.01 470.35 470.01 470.35 1,020.7K
09:06 470.33 470.33 469.78 470.01 11.1K
09:07 470.04 470.04 469.73 469.86 21.3K
09:08 470.14 470.14 469.88 470.07 12.4K
09:09 469.99 469.99 469.61 469.77 11.5K
09:10 469.95 470.43 469.79 469.97 19.9K
09:11 470.07 470.14 469.97 470.14 9.9K
09:12 470.06 470.24 470.01 470.16 71.1K
09:13 469.64 470.19 469.64 470.19 23.0K
09:14 470.13 470.66 470.13 470.62 6.3K
09:15 470.63 470.69 470.45 470.45 35.9K
09:16 470.77 470.93 470.77 470.81 18.6K
09:17 470.78 470.78 470.54 470.78 14.1K
09:18 470.68 470.90 470.68 470.90 11.7K
09:19 470.89 470.89 470.81 470.81 6.4K
09:20 470.68 470.75 470.68 470.75 10.6K
09:21 470.95 470.95 470.72 470.88 8.4K
09:22 470.79 471.11 470.79 471.11 14.8K
09:23 471.03 471.16 471.03 471.16 7.0K
09:24 470.92 470.92 470.69 470.85 34.8K
09:25 470.95 471.42 470.95 471.33 10.9K
09:26 471.44 471.44 471.19 471.19 7.7K
09:27 470.90 470.98 470.90 470.93 11.3K
09:28 470.90 471.33 470.90 471.03 14.3K
09:29 471.03 471.14 470.98 471.09 11.3K
09:30 470.81 470.81 470.41 470.41 16.1K
09:31 470.58 470.60 470.37 470.37 10.2K
09:32 470.40 470.47 470.39 470.39 8.2K
09:33 470.37 471.11 470.37 471.11 11.3K
09:34 470.98 470.98 470.40 470.74 26.2K
09:35 470.60 470.98 470.60 470.98 12.3K
09:36 471.33 471.35 471.31 471.31 17.7K
09:37 471.50 471.68 471.50 471.64 10.8K
09:38 471.53 471.72 471.53 471.67 27.4K
09:39 471.69 471.72 471.60 471.60 8.8K
09:40 471.59 471.59 471.35 471.50 31.7K
09:41 471.26 471.48 471.26 471.42 34.7K
09:42 471.44 471.69 471.30 471.30 45.2K
09:43 471.42 471.42 471.24 471.42 22.2K
09:44 471.64 471.64 471.33 471.33 18.4K
09:45 471.19 471.42 471.19 471.41 15.7K
09:46 471.22 471.39 471.18 471.39 16.8K
09:47 471.40 471.40 471.23 471.23 10.2K
09:48 471.23 471.63 471.23 471.59 14.6K
09:49 471.55 471.58 471.40 471.58 8.5K
09:50 471.48 471.91 471.48 471.91 8.6K
09:51 471.91 471.91 471.57 471.62 35.6K
09:52 471.63 471.63 471.38 471.38 7.7K
09:53 471.40 471.59 471.40 471.54 22.9K
09:54 471.43 471.52 471.41 471.49 10.9K
09:55 471.46 471.71 471.46 471.71 83.6K
09:56 471.34 471.36 471.27 471.29 54.7K
09:57 471.11 471.33 471.11 471.33 17.2K
09:58 471.71 471.71 471.13 471.32 20.0K
09:59 471.06 471.19 470.95 470.95 9.7K
10:00 470.80 471.09 470.80 471.02 5.4K
10:01 470.96 470.99 470.96 470.99 8.6K
10:02 470.78 471.15 470.78 471.08 15.0K
10:03 471.06 471.06 470.90 470.90 13.9K
10:04 471.20 471.20 470.88 470.93 18.4K
10:05 471.09 471.18 471.09 471.10 6.9K
10:06 471.26 471.26 471.11 471.18 5.7K
10:07 470.88 471.34 470.88 471.34 12.0K
10:08 471.26 471.26 471.07 471.16 99.2K
10:09 471.10 471.16 471.05 471.05 6.1K
10:10 471.02 471.35 471.02 471.35 19.6K
10:11 470.94 471.33 470.94 471.33 12.2K
10:12 471.27 471.57 471.22 471.57 10.1K
10:13 471.51 471.51 471.17 471.35 13.4K
10:14 471.53 471.87 471.53 471.87 8.8K
10:15 471.78 471.78 471.62 471.71 13.3K
10:16 471.79 471.79 471.29 471.29 11.1K
10:17 471.39 471.39 471.23 471.23 10.5K
10:18 471.20 471.69 471.20 471.59 7.5K
10:19 471.38 471.38 471.09 471.10 35.0K
10:20 471.26 471.41 471.26 471.41 7.6K
10:21 471.49 471.49 471.37 471.40 24.1K
10:22 471.44 471.56 471.44 471.56 97.4K
10:23 471.43 471.45 471.28 471.28 10.5K
10:24 471.51 471.51 471.19 471.19 13.2K
10:25 471.09 471.54 471.09 471.54 34.4K
10:26 471.61 471.66 471.54 471.54 13.6K
10:27 471.48 471.48 471.30 471.47 17.2K
10:28 471.40 471.68 471.40 471.68 7.4K
10:29 471.68 471.68 471.61 471.65 8.5K
10:30 471.57 471.74 471.54 471.74 5.3K
10:31 472.06 472.06 471.83 471.90 7.3K
10:32 471.84 472.04 471.84 472.04 28.6K
10:33 472.06 472.09 472.05 472.06 13.2K
10:34 472.16 472.16 471.72 471.97 21.8K
10:35 472.08 472.33 472.08 472.33 12.5K
10:36 472.38 472.58 472.38 472.58 12.6K
10:37 472.62 472.63 472.38 472.63 21.6K
10:38 472.92 472.92 472.78 472.89 52.0K
10:39 472.89 472.89 472.62 472.62 17.0K
10:40 472.66 472.66 472.49 472.62 41.5K
10:41 472.60 472.60 472.32 472.36 7.8K
10:42 472.49 472.51 472.43 472.44 10.9K
10:43 472.33 472.52 472.33 472.38 12.5K
10:44 471.68 471.68 471.40 471.62 33.0K
10:45 471.52 471.54 471.43 471.43 95.6K
10:46 471.46 471.68 471.46 471.68 44.1K
10:47 471.75 471.89 471.70 471.70 20.5K
10:48 471.65 471.65 471.17 471.17 19.0K
10:49 471.47 471.57 471.45 471.57 8.8K
10:50 471.48 471.48 471.42 471.43 12.9K
10:51 471.21 471.48 471.21 471.48 18.1K
10:52 471.45 471.45 471.18 471.18 37.2K
10:53 470.96 471.33 470.96 471.17 22.7K
10:54 471.24 471.40 470.96 471.40 22.7K
10:55 471.39 471.39 471.23 471.37 42.2K
10:56 471.00 471.27 470.94 471.27 56.6K
10:57 470.98 471.05 470.98 471.03 25.6K
10:58 471.32 471.88 471.32 471.86 41.5K
10:59 472.12 472.29 471.95 471.95 17.5K
11:00 472.02 472.03 471.67 471.67 31.6K
11:01 471.71 471.99 471.71 471.98 9.9K
11:02 471.97 472.02 471.61 471.61 12.8K
11:03 471.25 471.93 471.25 471.93 11.3K
11:04 471.97 472.00 471.85 471.90 179.9K
11:05 471.85 471.92 471.79 471.85 22.7K
11:06 471.93 471.93 471.35 471.38 15.1K
11:07 471.39 471.45 471.34 471.34 16.9K
11:08 471.22 471.42 471.22 471.42 10.5K
11:09 471.69 471.74 471.68 471.68 14.2K
11:10 471.66 471.66 471.03 471.22 13.0K
11:11 471.49 471.49 471.26 471.38 32.9K
11:12 471.29 471.43 471.13 471.16 23.9K
11:13 471.24 471.36 471.13 471.36 12.3K
11:14 471.39 471.90 471.39 471.90 23.5K
11:15 472.06 472.06 471.61 471.62 32.3K
11:16 471.77 472.04 471.77 471.97 18.9K
11:17 472.20 472.31 472.02 472.02 11.7K
11:18 472.05 472.07 472.02 472.07 14.1K
11:19 472.05 472.51 472.05 472.51 18.7K
11:20 472.31 472.37 472.29 472.37 12.6K
11:21 472.77 472.77 472.72 472.72 7.5K
11:22 472.91 473.01 472.63 472.67 10.3K
11:23 472.98 472.98 472.39 472.39 18.2K
11:24 472.43 472.47 472.38 472.47 13.1K
11:25 472.55 472.76 471.75 471.75 26.8K
11:26 471.75 471.75 471.61 471.61 12.2K
11:27 471.79 471.93 471.78 471.93 15.9K
11:28 471.69 471.80 471.57 471.57 42.8K
11:29 471.10 471.10 470.68 470.68 37.9K
11:30 471.00 471.39 471.00 471.39 14.4K
11:31 471.29 471.52 471.29 471.48 16.7K
11:32 471.35 471.52 471.35 471.38 14.7K
11:33 471.44 471.52 471.44 471.52 514.1K
11:34 471.59 471.59 471.47 471.56 5.7K
11:35 471.50 471.64 471.45 471.45 17.2K
11:36 471.49 471.49 471.37 471.37 11.9K
11:37 471.43 471.43 471.34 471.34 24.2K
11:38 471.36 471.45 471.36 471.45 512.6K
11:39 471.52 471.52 471.27 471.27 27.9K
11:40 471.27 471.51 471.21 471.51 17.6K
11:41 471.45 471.69 471.45 471.64 9.6K
11:42 471.62 471.62 471.35 471.35 14.6K
11:43 471.31 471.69 471.31 471.69 22.2K
11:44 471.76 471.76 471.71 471.76 16.7K
11:45 471.75 471.76 471.63 471.72 13.4K
11:46 471.79 471.98 471.79 471.98 9.8K
11:47 471.93 471.98 471.84 471.84 10.1K
11:48 471.80 471.80 471.72 471.76 16.8K
11:49 471.73 471.80 471.73 471.78 14.6K
11:50 471.90 472.03 471.90 472.03 15.0K
11:51 472.15 472.15 471.79 471.79 37.0K
11:52 471.77 471.86 471.77 471.78 37.3K
11:53 471.85 472.04 471.80 472.01 16.7K
11:54 471.84 471.95 471.84 471.87 22.1K
11:55 472.05 472.05 471.80 471.96 29.2K
11:56 472.15 472.23 471.45 471.45 24.8K
11:57 471.36 471.40 471.30 471.38 11.2K
11:58 471.44 471.50 471.26 471.50 52.1K
11:59 471.47 472.17 471.47 472.17 15.6K
12:00 472.11 472.11 471.86 471.86 15.4K
12:01 471.73 471.90 471.66 471.66 21.7K
12:02 471.75 471.77 471.64 471.77 10.6K
12:03 471.88 471.92 471.81 471.85 12.4K
12:04 471.86 471.92 471.64 471.64 13.7K
12:05 471.64 471.73 471.64 471.64 14.8K
12:06 471.67 471.86 471.57 471.86 10.6K
12:07 471.86 471.86 471.57 471.81 50.3K
12:08 471.92 472.03 471.88 472.03 10.4K
12:09 471.85 471.85 471.50 471.59 81.0K
12:10 471.61 471.72 471.51 471.51 17.7K
12:11 471.54 471.81 471.47 471.76 14.4K
12:12 471.61 471.75 471.61 471.75 15.1K
12:13 471.69 471.80 471.66 471.66 18.0K
12:14 471.78 471.88 471.77 471.81 24.4K
12:15 471.88 472.00 471.88 471.95 24.5K
12:16 471.94 471.95 471.84 471.87 13.2K
12:17 472.01 472.03 471.99 472.03 14.3K
12:18 472.17 472.44 472.17 472.44 34.0K
12:19 472.24 472.24 472.04 472.17 40.9K
12:20 472.23 472.36 472.22 472.36 15.3K
12:21 472.35 472.35 472.18 472.18 31.7K
12:22 472.23 472.35 472.23 472.29 24.4K
12:23 472.19 472.31 472.19 472.26 38.9K
12:24 472.38 472.67 472.38 472.67 15.8K
12:25 472.64 472.64 472.37 472.37 42.2K
12:26 472.39 472.39 472.11 472.11 17.2K
12:27 472.16 472.22 472.13 472.22 9.2K
12:28 472.47 472.57 472.29 472.57 35.6K
12:29 472.70 473.03 472.70 473.03 17.9K
12:30 473.00 473.06 473.00 473.06 15.1K
12:31 472.96 472.96 472.77 472.88 47.8K
12:32 472.77 472.93 472.77 472.93 17.4K
12:33 472.90 472.90 472.77 472.77 27.6K
12:34 472.82 472.98 472.82 472.98 19.4K
12:35 473.27 473.28 472.49 472.49 29.8K
12:36 472.73 472.89 472.73 472.88 27.3K
12:37 473.34 473.34 473.08 473.08 57.3K
12:38 473.35 473.66 473.35 473.66 31.2K
12:39 473.82 474.22 473.82 474.22 29.2K
12:40 474.41 474.41 474.15 474.15 24.3K
12:41 474.34 474.34 474.11 474.15 38.5K
12:42 474.30 474.30 473.95 473.95 24.9K
12:43 474.02 474.16 474.02 474.11 25.7K
12:44 474.08 474.10 473.90 473.90 20.3K
12:45 473.79 473.80 473.38 473.57 83.3K
12:46 473.76 473.97 473.67 473.97 27.3K
12:47 474.02 474.02 473.81 473.81 36.2K
12:48 473.85 474.14 473.85 474.11 13.3K
12:49 474.21 474.21 473.62 473.62 63.9K
12:50 473.49 473.66 473.47 473.48 16.7K
12:51 473.48 473.48 473.08 473.42 119.5K
12:52 473.51 473.51 473.41 473.41 37.3K
12:53 473.59 473.64 473.52 473.52 37.5K
12:54 473.57 473.57 473.15 473.32 30.5K
12:55 473.37 473.45 473.37 473.45 10.6K
12:56 473.19 473.19 473.16 473.19 32.5K
12:57 473.20 473.20 473.09 473.13 18.9K
12:58 473.33 473.38 473.26 473.38 27.1K
12:59 473.17 473.24 473.16 473.16 117.7K
13:00 473.10 473.31 473.10 473.31 34.1K
13:01 472.84 472.95 472.75 472.75 51.2K
13:02 472.83 473.00 472.79 473.00 13.1K
13:03 473.07 473.07 472.82 472.82 38.5K
13:04 472.83 472.97 472.83 472.97 77.5K
13:05 472.67 473.41 472.67 473.03 90.5K
13:06 473.01 473.01 472.85 473.00 44.9K
13:07 473.13 473.13 473.04 473.04 56.8K
13:08 472.88 473.03 472.88 473.02 51.4K
13:09 472.97 473.02 472.94 473.02 28.2K
13:10 473.06 473.16 473.06 473.14 23.3K
13:11 473.19 473.29 473.19 473.24 21.2K
13:12 473.11 473.34 473.11 473.28 33.8K
13:13 473.35 473.35 473.29 473.30 15.9K
13:14 473.44 473.44 472.88 472.88 30.9K
13:15 472.94 472.96 472.84 472.90 24.2K
13:16 472.90 473.04 472.90 473.04 11.6K
13:17 473.06 473.06 472.88 472.88 22.2K
13:18 472.93 472.93 472.69 472.69 26.1K
13:19 472.67 472.67 472.52 472.59 15.5K
13:20 472.60 472.90 472.60 472.87 29.3K
13:21 472.90 473.06 472.74 472.74 18.5K
13:22 472.78 472.79 472.70 472.76 17.0K
13:23 472.85 473.07 472.85 473.07 14.2K
13:24 472.93 472.93 472.82 472.82 23.5K
13:25 472.47 472.53 472.47 472.52 30.1K
13:26 472.60 472.60 472.57 472.57 54.0K
13:27 472.62 472.67 472.60 472.67 31.4K
13:28 472.59 472.97 472.59 472.97 40.4K
13:29 472.98 473.10 472.92 473.10 88.7K
13:30 473.03 473.23 473.03 473.23 13.6K
13:31 472.98 472.98 472.89 472.94 17.3K
13:32 472.91 472.98 472.88 472.91 21.3K
13:33 472.99 472.99 472.76 472.77 19.6K
13:34 472.89 473.02 472.89 473.02 22.8K
13:35 473.15 473.28 473.15 473.26 27.8K
13:36 473.24 473.29 473.22 473.22 20.2K
13:37 473.20 473.20 472.95 473.06 42.8K
13:38 473.28 473.32 473.28 473.28 24.6K
13:39 473.29 473.53 473.29 473.43 17.9K
13:40 473.48 473.62 473.44 473.44 14.5K
13:41 473.63 473.63 473.14 473.14 32.5K
13:42 473.17 473.32 473.14 473.14 17.1K
13:43 473.24 473.43 473.24 473.39 34.7K
13:44 473.39 473.39 473.32 473.32 14.4K
13:45 473.18 473.30 473.18 473.27 33.0K
13:46 473.25 473.48 473.25 473.48 19.4K
13:47 473.51 473.51 472.79 472.79 39.6K
13:48 473.14 473.50 473.14 473.45 20.1K
13:49 473.38 473.50 473.34 473.34 28.0K
13:50 473.60 473.94 473.60 473.94 24.4K
13:51 473.73 473.73 473.29 473.40 56.9K
13:52 473.46 473.77 473.46 473.77 17.1K
13:53 473.54 473.73 473.54 473.64 66.8K
13:54 473.78 473.78 473.61 473.61 32.9K
13:55 473.43 473.67 473.43 473.59 22.9K
13:56 473.62 473.79 473.42 473.42 21.4K
13:57 473.08 473.13 473.08 473.10 28.1K
13:58 473.20 473.62 473.15 473.62 36.1K
13:59 473.54 473.63 473.54 473.63 31.3K
14:00 473.59 473.59 473.15 473.15 43.6K
14:01 472.93 473.00 472.92 473.00 17.6K
14:02 473.12 473.33 473.10 473.11 19.3K
14:03 473.19 473.19 472.97 473.05 33.9K
14:04 473.33 473.46 473.33 473.45 58.6K
14:05 473.44 473.44 473.02 473.27 176.7K
14:06 473.17 473.17 473.02 473.02 41.3K
14:07 473.08 473.08 472.99 472.99 48.2K
14:08 472.91 473.05 472.91 473.05 33.3K
14:09 473.11 473.12 473.03 473.12 25.1K
14:10 473.23 473.23 472.95 473.17 31.1K
14:11 472.92 473.00 472.89 472.94 42.2K
14:12 473.11 473.11 472.72 472.72 43.6K
14:13 473.05 473.89 473.05 473.89 32.0K
14:14 473.80 474.04 473.80 474.02 27.1K
14:15 474.13 474.29 474.13 474.29 26.7K
14:16 474.44 474.51 474.23 474.23 61.5K
14:17 474.32 474.32 474.08 474.10 39.3K
14:18 474.10 474.18 474.10 474.10 28.1K
14:19 474.16 474.16 473.69 473.82 27.4K
14:20 474.04 474.17 473.61 474.17 29.0K
14:21 474.27 474.27 474.19 474.24 57.9K
14:22 474.00 474.12 474.00 474.12 39.6K
14:23 474.24 474.46 474.24 474.43 39.1K
14:24 474.67 474.87 474.56 474.87 24.5K
14:25 474.93 474.93 474.29 474.29 86.7K
14:26 474.48 474.78 474.48 474.61 34.9K
14:27 474.66 474.90 474.66 474.82 36.2K
14:28 475.06 475.06 474.90 474.96 57.8K
14:29 474.95 474.98 474.85 474.88 62.1K
14:30 474.88 474.88 474.37 474.43 33.1K
14:31 474.40 474.46 474.31 474.31 18.5K
14:32 474.29 474.29 474.02 474.15 26.8K
14:33 474.03 474.10 473.69 474.10 22.1K
14:34 473.94 473.94 473.78 473.78 13.3K
14:35 473.84 473.84 473.50 473.71 19.2K
14:36 473.45 473.45 473.27 473.33 144.3K
14:37 473.34 473.80 473.34 473.80 15.4K
14:38 473.53 473.55 473.05 473.05 24.2K
14:39 473.17 473.17 472.99 473.00 23.6K
14:40 473.05 473.42 473.00 473.42 135.2K
14:41 473.16 473.16 472.51 472.51 118.1K
14:42 472.53 472.59 472.40 472.40 75.8K
14:43 472.59 472.60 472.41 472.53 83.0K
14:44 472.51 472.51 471.81 471.86 76.3K
14:45 471.47 471.94 471.47 471.94 115.7K
14:46 472.10 472.21 471.96 472.19 79.5K
14:47 472.04 472.17 472.03 472.17 104.2K
14:48 471.88 471.88 471.44 471.44 85.2K
14:49 471.79 471.86 471.62 471.67 107.0K
14:50 471.50 472.13 471.48 472.13 154.4K
14:51 472.45 472.45 471.88 471.88 122.8K
14:52 471.84 472.02 471.77 471.97 141.4K
14:53 472.22 472.23 472.04 472.23 122.6K
14:54 472.00 472.35 472.00 472.13 102.2K
14:55 472.37 472.37 472.14 472.14 114.4K
14:56 472.39 472.65 472.39 472.52 149.4K
14:57 472.36 472.51 472.22 472.38 128.0K
14:58 472.52 472.52 472.03 472.03 83.3K
14:59 472.27 473.46 472.27 473.46 1,936.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし