S

MXXSM
🏛️ メキシコ →
561.76
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 470.68 471.37 470.68 471.37 5.5K
08:31 471.45 471.87 471.45 471.87 3.1K
08:32 471.81 471.91 471.66 471.66 6.9K
08:33 471.33 471.77 471.30 471.77 14.8K
08:34 471.61 471.99 471.31 471.39 4.6K
08:35 471.64 471.64 471.07 471.37 8.8K
08:36 471.40 471.40 471.31 471.40 5.3K
08:37 471.50 471.52 471.37 471.43 4.3K
08:38 471.43 471.52 471.31 471.31 7.3K
08:39 471.39 471.41 471.31 471.41 6.9K
08:40 471.43 471.69 471.43 471.49 7.7K
08:41 471.62 471.62 471.25 471.33 9.1K
08:42 471.45 471.58 471.15 471.15 41.0K
08:43 471.38 471.38 471.22 471.22 14.0K
08:44 471.29 471.29 470.88 470.91 7.4K
08:45 470.85 470.85 470.61 470.61 8.2K
08:46 470.59 470.59 470.40 470.48 5.6K
08:47 470.60 471.37 470.60 471.37 14.0K
08:48 471.17 471.37 471.14 471.14 10.7K
08:49 471.22 471.29 471.20 471.20 6.8K
08:50 471.46 471.65 471.39 471.65 9.6K
08:51 471.60 471.65 471.57 471.65 15.1K
08:52 471.44 471.47 471.42 471.42 5.2K
08:53 471.41 471.62 471.41 471.49 7.9K
08:54 471.71 471.71 471.38 471.38 6.7K
08:55 471.36 471.42 471.34 471.41 8.2K
08:56 471.31 471.53 471.31 471.48 8.9K
08:57 471.47 471.55 471.47 471.55 5.5K
08:58 471.66 471.69 471.40 471.40 7.6K
08:59 471.36 471.36 471.15 471.15 11.4K
09:00 471.02 471.48 471.02 471.48 8.1K
09:01 471.50 471.50 470.94 470.94 8.5K
09:02 470.89 471.03 470.89 471.03 5.3K
09:03 471.03 471.13 470.93 470.93 17.4K
09:04 471.11 471.11 470.82 470.82 7.2K
09:05 471.03 471.11 470.93 471.03 14.2K
09:06 470.92 470.95 470.80 470.88 7.9K
09:07 470.75 470.75 469.86 470.13 15.7K
09:08 470.10 470.19 469.93 469.93 5.9K
09:09 469.89 470.11 469.89 470.11 8.6K
09:10 470.24 470.26 470.05 470.26 10.7K
09:11 470.39 470.39 470.06 470.06 24.3K
09:12 470.20 470.20 469.90 470.06 5.1K
09:13 469.92 469.93 469.62 469.62 10.6K
09:14 469.73 469.97 469.73 469.97 20.5K
09:15 470.06 470.28 470.01 470.01 5.6K
09:16 469.89 469.92 469.85 469.92 11.0K
09:17 469.96 470.11 469.96 470.11 5.2K
09:18 470.10 470.21 470.10 470.20 7.2K
09:19 470.87 470.96 470.80 470.96 8.5K
09:20 471.05 471.27 471.00 471.22 6.6K
09:21 471.29 471.56 471.29 471.52 9.5K
09:22 471.82 471.99 471.59 471.87 12.8K
09:23 471.92 471.94 471.76 471.81 21.8K
09:24 471.81 472.17 471.81 472.17 12.2K
09:25 472.14 472.41 472.14 472.41 8.7K
09:26 472.25 472.45 472.25 472.35 17.7K
09:27 472.42 472.42 472.24 472.24 25.7K
09:28 472.11 472.12 472.03 472.05 7.9K
09:29 471.85 471.97 471.81 471.97 6.4K
09:30 471.92 471.99 471.85 471.85 14.0K
09:31 472.34 472.34 472.08 472.08 14.4K
09:32 472.04 472.31 472.04 472.31 13.1K
09:33 472.25 472.28 472.13 472.28 11.4K
09:34 472.39 472.61 472.39 472.61 11.4K
09:35 472.62 472.76 472.62 472.71 20.9K
09:36 472.65 472.65 472.52 472.55 6.9K
09:37 472.67 472.72 472.36 472.46 8.4K
09:38 472.46 472.46 471.81 471.81 25.9K
09:39 471.81 472.28 471.81 472.15 21.0K
09:40 472.06 472.16 472.03 472.03 9.6K
09:41 472.02 472.22 472.02 472.15 14.1K
09:42 472.06 472.06 471.93 471.99 17.7K
09:43 471.96 471.97 471.73 471.77 34.0K
09:44 471.67 471.79 471.66 471.66 75.4K
09:45 471.78 471.78 471.51 471.51 10.3K
09:46 471.52 471.65 471.52 471.65 7.9K
09:47 471.71 471.71 471.57 471.57 7.1K
09:48 471.58 471.70 471.58 471.67 8.6K
09:49 471.83 471.89 471.83 471.89 11.5K
09:50 471.70 471.85 471.70 471.73 11.3K
09:51 471.93 472.07 471.93 472.07 20.9K
09:52 472.03 472.43 472.03 472.33 14.1K
09:53 472.25 472.28 472.24 472.24 15.1K
09:54 472.09 472.21 472.07 472.07 13.6K
09:55 472.09 472.12 471.70 471.70 49.0K
09:56 472.00 472.18 472.00 472.13 18.5K
09:57 472.19 472.19 472.06 472.17 9.7K
09:58 472.07 472.09 471.99 472.09 13.2K
09:59 472.06 472.07 471.65 471.65 16.7K
10:00 471.63 471.78 471.63 471.69 25.2K
10:01 471.74 471.88 471.74 471.88 15.1K
10:02 471.90 471.98 471.73 471.73 17.2K
10:03 471.71 471.82 471.59 471.82 15.8K
10:04 471.80 471.80 471.50 471.50 54.4K
10:05 471.76 471.76 471.54 471.54 6.4K
10:06 472.05 472.05 471.53 471.53 28.3K
10:07 471.53 471.57 471.53 471.56 12.7K
10:08 471.35 471.35 471.15 471.15 20.6K
10:09 471.39 471.66 471.39 471.66 20.1K
10:10 471.56 471.91 471.43 471.91 13.3K
10:11 471.62 471.62 471.46 471.60 39.5K
10:12 471.75 471.80 471.69 471.80 21.9K
10:13 471.89 472.03 471.82 471.88 13.2K
10:14 471.96 471.96 471.82 471.84 20.8K
10:15 471.70 471.74 471.62 471.74 18.3K
10:16 472.01 472.21 472.01 472.21 39.2K
10:17 472.26 472.26 472.09 472.09 5.1K
10:18 471.80 472.02 471.80 472.02 15.4K
10:19 471.81 471.97 471.69 471.97 10.6K
10:20 471.95 471.95 471.71 471.81 10.8K
10:21 471.83 471.97 471.71 471.71 11.6K
10:22 471.71 471.71 471.46 471.46 19.3K
10:23 471.48 471.48 471.40 471.41 47.6K
10:24 471.36 471.36 471.16 471.16 15.8K
10:25 471.15 471.19 471.03 471.08 13.7K
10:26 471.33 471.39 471.23 471.39 20.9K
10:27 471.49 471.49 471.19 471.19 14.7K
10:28 471.13 471.13 471.02 471.03 18.1K
10:29 471.12 471.21 471.08 471.16 10.7K
10:30 471.03 471.03 470.79 470.92 23.9K
10:31 470.98 470.98 470.95 470.95 21.1K
10:32 470.92 470.93 470.89 470.89 18.0K
10:33 470.94 471.07 470.94 471.06 26.3K
10:34 470.94 471.00 470.91 470.95 11.4K
10:35 470.91 471.19 470.91 471.19 29.9K
10:36 471.19 471.19 470.93 470.93 12.1K
10:37 470.70 470.73 470.60 470.60 24.5K
10:38 470.53 470.62 470.52 470.52 26.5K
10:39 470.57 470.58 470.52 470.52 14.2K
10:40 470.40 470.77 470.40 470.74 17.3K
10:41 470.59 470.59 470.46 470.46 8.7K
10:42 470.49 470.84 470.48 470.84 20.6K
10:43 470.86 471.03 470.86 471.03 13.6K
10:44 471.10 471.61 471.10 471.61 20.4K
10:45 471.61 471.61 471.51 471.58 15.3K
10:46 471.59 471.59 471.46 471.46 21.2K
10:47 471.53 471.56 471.49 471.50 16.9K
10:48 471.04 471.04 470.78 470.78 23.3K
10:49 470.64 470.64 470.43 470.46 20.0K
10:50 470.46 470.52 470.46 470.49 10.5K
10:51 470.49 470.59 470.43 470.59 15.8K
10:52 470.53 470.53 470.21 470.23 12.4K
10:53 470.34 470.34 470.15 470.15 25.1K
10:54 470.15 470.22 469.99 469.99 23.8K
10:55 469.86 470.00 469.86 470.00 45.2K
10:56 469.94 469.97 469.93 469.94 20.6K
10:57 470.14 470.14 469.98 469.98 21.4K
10:58 469.77 470.02 469.77 470.01 17.5K
10:59 470.02 470.02 469.86 469.89 20.2K
11:00 469.80 470.17 469.80 470.17 11.8K
11:01 470.08 470.11 469.99 470.03 11.1K
11:02 469.94 470.11 469.94 470.05 22.8K
11:03 470.11 470.35 470.10 470.10 17.6K
11:04 470.09 470.18 470.06 470.12 13.8K
11:05 470.18 470.18 470.12 470.13 18.8K
11:06 469.93 469.93 469.66 469.66 11.0K
11:07 469.64 469.84 469.62 469.84 13.4K
11:08 469.74 469.74 469.55 469.57 19.4K
11:09 469.58 469.67 469.47 469.47 22.8K
11:10 469.52 469.80 469.51 469.80 19.8K
11:11 469.44 469.75 469.44 469.75 20.4K
11:12 469.69 469.80 469.66 469.66 32.4K
11:13 469.61 469.61 469.17 469.17 16.1K
11:14 469.45 469.48 469.24 469.26 47.4K
11:15 469.05 469.25 469.05 469.22 24.2K
11:16 469.09 469.37 469.09 469.37 15.2K
11:17 469.64 469.66 469.57 469.66 96.4K
11:18 469.65 469.71 469.58 469.71 22.8K
11:19 469.71 469.86 469.71 469.86 21.3K
11:20 470.49 470.49 470.32 470.32 17.6K
11:21 470.32 470.42 470.30 470.36 34.1K
11:22 470.45 470.53 470.21 470.38 25.6K
11:23 470.47 470.53 470.44 470.44 17.6K
11:24 470.50 470.50 470.19 470.19 37.3K
11:25 470.27 470.33 470.08 470.33 21.9K
11:26 470.31 470.43 470.31 470.41 16.6K
11:27 470.33 470.51 470.33 470.51 22.0K
11:28 470.59 470.59 470.44 470.53 21.5K
11:29 470.26 470.26 470.15 470.17 16.3K
11:30 470.17 470.28 470.13 470.25 23.9K
11:31 470.10 470.24 470.10 470.24 10.6K
11:32 470.17 470.17 469.86 469.86 8.4K
11:33 469.87 469.87 469.75 469.77 9.6K
11:34 469.72 469.74 469.64 469.64 33.9K
11:35 469.57 469.65 469.57 469.64 15.1K
11:36 469.66 469.72 469.66 469.67 8.9K
11:37 469.69 469.74 469.69 469.74 7.6K
11:38 469.62 469.66 469.53 469.66 17.5K
11:39 469.60 469.62 469.53 469.62 30.9K
11:40 469.62 469.85 469.62 469.85 24.8K
11:41 469.91 469.91 469.77 469.87 22.0K
11:42 469.90 469.99 469.87 469.87 17.8K
11:43 469.82 469.97 469.82 469.94 13.8K
11:44 469.85 469.85 469.71 469.75 9.3K
11:45 469.71 469.89 469.64 469.78 11.8K
11:46 469.88 470.00 469.82 469.82 16.5K
11:47 470.04 470.04 469.76 469.76 18.6K
11:48 469.85 469.95 469.67 469.71 26.0K
11:49 469.80 470.02 469.80 470.02 23.2K
11:50 470.00 470.26 470.00 470.26 43.3K
11:51 470.29 470.29 470.24 470.27 21.6K
11:52 470.23 470.23 470.08 470.08 46.0K
11:53 470.45 470.45 470.25 470.30 15.4K
11:54 470.15 470.34 470.11 470.34 11.3K
11:55 470.25 470.43 470.25 470.32 15.6K
11:56 470.32 470.35 470.28 470.35 15.1K
11:57 470.49 470.49 470.37 470.37 12.8K
11:58 470.49 470.58 470.31 470.58 72.7K
11:59 470.84 470.84 470.46 470.46 130.5K
12:00 470.74 470.74 470.51 470.69 10.5K
12:01 470.56 470.68 470.49 470.49 25.0K
12:02 470.61 470.63 470.50 470.50 26.1K
12:03 470.45 470.55 470.45 470.47 30.4K
12:04 470.60 470.60 470.55 470.55 11.7K
12:05 470.61 470.61 470.30 470.30 9.4K
12:06 470.45 470.45 470.35 470.37 12.6K
12:07 470.34 470.35 470.28 470.35 12.5K
12:08 470.35 470.46 470.31 470.31 34.8K
12:09 470.60 470.63 470.55 470.63 20.7K
12:10 470.74 470.74 470.50 470.54 17.4K
12:11 470.69 470.69 470.54 470.67 16.3K
12:12 470.60 470.63 470.48 470.48 26.1K
12:13 470.33 470.92 470.33 470.92 26.3K
12:14 470.94 470.94 470.84 470.84 24.5K
12:15 470.92 471.02 470.84 471.02 13.5K
12:16 471.13 471.13 470.81 470.81 15.5K
12:17 470.65 470.74 470.61 470.61 23.9K
12:18 470.51 470.51 470.31 470.50 21.9K
12:19 470.57 470.64 470.29 470.64 21.4K
12:20 470.27 470.46 470.27 470.39 20.5K
12:21 470.50 470.50 470.32 470.44 52.6K
12:22 470.37 470.37 470.02 470.02 120.6K
12:23 470.10 470.29 470.10 470.29 18.6K
12:24 470.67 470.67 470.30 470.32 29.3K
12:25 470.11 470.40 470.11 470.34 15.7K
12:26 470.23 470.23 470.03 470.14 30.0K
12:27 470.27 470.27 470.06 470.06 15.3K
12:28 470.32 470.32 470.14 470.16 22.6K
12:29 470.13 470.31 470.07 470.20 23.1K
12:30 470.29 470.29 470.08 470.08 15.2K
12:31 470.12 470.12 469.84 469.84 25.8K
12:32 470.03 470.03 469.80 469.84 15.2K
12:33 469.83 469.84 469.74 469.74 46.4K
12:34 469.74 469.91 469.74 469.91 96.7K
12:35 469.83 470.18 469.75 470.18 17.3K
12:36 470.14 470.15 470.00 470.01 17.5K
12:37 469.96 470.13 469.96 470.13 54.3K
12:38 469.93 470.10 469.93 470.10 19.3K
12:39 469.88 470.04 469.88 469.98 18.9K
12:40 469.89 469.98 469.81 469.85 33.8K
12:41 469.87 470.13 469.87 470.10 40.6K
12:42 470.02 470.02 469.73 469.77 148.0K
12:43 469.91 469.91 469.54 469.75 110.3K
12:44 469.66 469.91 469.57 469.91 152.3K
12:45 469.73 469.73 469.22 469.22 51.0K
12:46 469.10 469.36 469.10 469.36 24.4K
12:47 469.38 469.55 469.28 469.55 20.5K
12:48 469.47 469.56 469.28 469.56 9.3K
12:49 469.34 469.39 469.24 469.24 24.1K
12:50 469.34 469.57 469.32 469.57 31.0K
12:51 469.74 469.78 469.46 469.46 29.0K
12:52 469.02 469.25 469.00 469.03 79.1K
12:53 468.99 468.99 468.64 468.99 51.4K
12:54 468.91 468.91 468.68 468.83 44.3K
12:55 468.91 468.98 468.86 468.98 22.2K
12:56 468.84 469.03 468.84 468.89 24.7K
12:57 468.68 468.97 468.68 468.91 46.9K
12:58 468.94 468.94 468.64 468.64 56.7K
12:59 468.11 468.26 467.91 468.26 29.1K
13:00 468.06 468.15 467.93 468.11 26.4K
13:01 467.85 467.93 467.85 467.93 11.9K
13:02 467.95 467.95 467.69 467.80 13.7K
13:03 467.78 467.78 467.61 467.67 15.8K
13:04 467.71 468.27 467.64 467.64 19.2K
13:05 467.67 467.67 467.48 467.48 19.7K
13:06 467.83 468.69 467.83 468.69 15.5K
13:07 468.61 468.73 468.61 468.67 8.9K
13:08 468.87 469.18 468.87 469.18 35.3K
13:09 469.11 469.34 469.11 469.34 39.0K
13:10 469.42 469.42 469.34 469.34 12.6K
13:11 469.35 469.36 469.30 469.33 13.8K
13:12 469.35 469.41 469.31 469.31 8.5K
13:13 469.37 469.45 468.97 469.45 14.7K
13:14 469.45 469.51 469.41 469.43 16.2K
13:15 469.06 469.18 469.06 469.18 11.0K
13:16 469.29 469.29 469.05 469.10 50.2K
13:17 469.15 469.35 469.06 469.35 10.8K
13:18 469.34 469.34 469.13 469.13 21.3K
13:19 469.28 469.36 469.19 469.30 40.8K
13:20 469.39 469.39 469.20 469.20 17.2K
13:21 469.35 469.38 469.33 469.38 26.1K
13:22 469.25 469.43 469.24 469.43 136.5K
13:23 469.40 469.55 469.40 469.53 32.9K
13:24 469.70 469.70 469.62 469.67 125.9K
13:25 469.53 469.68 469.52 469.61 34.0K
13:26 469.61 469.61 469.25 469.25 56.8K
13:27 469.20 469.31 469.20 469.24 151.1K
13:28 469.21 469.52 469.21 469.35 147.3K
13:29 469.32 469.51 469.32 469.51 168.2K
13:30 469.20 469.24 469.17 469.24 19.2K
13:31 469.23 469.23 469.14 469.14 76.8K
13:32 469.10 469.13 469.10 469.11 9.8K
13:33 469.13 469.48 469.13 469.48 9.6K
13:34 469.43 469.49 469.29 469.29 40.1K
13:35 469.27 469.45 469.18 469.44 14.4K
13:36 469.56 469.63 469.56 469.60 36.5K
13:37 469.55 469.72 469.55 469.62 32.5K
13:38 469.71 469.71 469.55 469.56 100.5K
13:39 469.82 469.82 469.53 469.54 8.2K
13:40 469.53 469.67 469.53 469.67 10.5K
13:41 469.82 469.82 469.69 469.79 78.5K
13:42 469.86 469.95 469.85 469.91 15.3K
13:43 469.95 470.16 469.92 470.16 21.2K
13:44 470.04 470.13 469.97 470.09 18.0K
13:45 470.08 470.51 470.08 470.51 24.9K
13:46 470.59 470.63 470.46 470.46 10.2K
13:47 470.48 470.56 470.48 470.56 8.0K
13:48 470.53 470.55 470.46 470.55 8.0K
13:49 470.46 470.55 470.36 470.38 25.3K
13:50 470.56 470.65 470.56 470.65 13.4K
13:51 470.82 470.82 470.62 470.73 8.7K
13:52 470.89 471.21 470.89 471.21 19.2K
13:53 471.31 471.52 471.31 471.49 25.9K
13:54 471.49 471.64 471.43 471.64 12.8K
13:55 471.38 472.04 471.38 472.04 43.2K
13:56 472.01 472.01 471.13 471.13 70.4K
13:57 471.21 471.21 470.59 470.59 54.9K
13:58 470.89 471.17 470.89 471.17 25.9K
13:59 471.35 471.41 471.25 471.41 49.7K
14:00 471.56 472.15 471.42 471.42 65.2K
14:01 471.01 471.33 470.83 471.33 43.0K
14:02 471.00 471.23 470.91 471.23 37.2K
14:03 471.22 471.22 470.90 471.03 14.4K
14:04 471.00 471.22 470.94 471.22 14.8K
14:05 471.15 471.38 471.08 471.38 41.4K
14:06 471.32 471.52 471.32 471.45 20.1K
14:07 471.64 471.64 471.52 471.52 16.9K
14:08 471.56 471.74 471.56 471.74 10.6K
14:09 471.86 471.86 471.68 471.68 12.4K
14:10 471.77 471.77 471.64 471.64 11.8K
14:11 471.65 471.66 471.55 471.55 10.7K
14:12 471.51 471.78 471.51 471.78 15.6K
14:13 471.63 471.75 471.63 471.74 25.6K
14:14 471.74 471.89 471.72 471.73 41.6K
14:15 471.58 472.12 471.58 472.12 30.9K
14:16 471.95 471.97 471.85 471.85 51.8K
14:17 471.96 472.07 471.86 472.07 36.4K
14:18 472.13 472.39 472.13 472.39 24.0K
14:19 472.44 472.63 472.40 472.40 57.5K
14:20 472.23 472.54 472.23 472.54 24.9K
14:21 472.58 473.01 472.58 473.01 16.3K
14:22 472.90 472.90 472.38 472.52 53.6K
14:23 472.61 472.76 472.61 472.69 52.9K
14:24 472.90 473.05 472.89 472.89 49.8K
14:25 472.98 473.32 472.98 473.32 48.4K
14:26 473.70 473.71 473.56 473.61 50.3K
14:27 473.55 473.55 473.40 473.40 48.8K
14:28 473.35 473.43 473.35 473.43 37.6K
14:29 473.45 473.53 473.38 473.53 52.6K
14:30 473.66 473.66 473.31 473.39 34.1K
14:31 473.47 473.97 473.47 473.97 66.1K
14:32 474.04 474.04 473.81 473.81 61.1K
14:33 473.82 473.90 473.82 473.82 31.6K
14:34 474.01 474.01 473.64 473.64 34.4K
14:35 473.74 473.88 473.56 473.70 30.9K
14:36 473.39 473.53 473.29 473.29 97.0K
14:37 473.26 473.26 472.79 472.79 87.9K
14:38 472.71 473.20 472.71 473.20 62.8K
14:39 473.18 473.48 473.18 473.48 131.2K
14:40 473.44 473.68 473.44 473.68 158.3K
14:41 473.45 473.83 473.45 473.83 228.1K
14:42 473.65 473.83 473.65 473.78 120.3K
14:43 473.72 473.90 473.72 473.85 157.3K
14:44 473.71 473.89 473.71 473.89 223.1K
14:45 473.81 474.20 473.81 474.08 149.7K
14:46 474.13 474.13 473.72 473.72 137.5K
14:47 473.70 473.70 473.50 473.50 74.1K
14:48 473.26 473.39 473.12 473.12 137.5K
14:49 473.44 473.46 473.34 473.37 159.4K
14:50 473.40 473.46 473.40 473.43 189.0K
14:51 473.30 473.66 473.30 473.66 98.2K
14:52 473.59 473.81 473.59 473.81 133.7K
14:53 473.69 473.89 473.69 473.80 109.8K
14:54 473.72 473.78 473.63 473.63 152.0K
14:55 473.67 473.67 473.38 473.40 137.9K
14:56 473.47 473.56 473.28 473.28 93.1K
14:57 473.32 473.50 473.32 473.50 217.0K
14:58 473.20 473.80 473.20 473.80 228.1K
14:59 473.89 474.25 473.40 474.25 1,663.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし