S

MXXSM
🏛️ メキシコ →
555.61
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 484.36 484.36 483.47 483.47 20.9K
08:31 483.38 483.77 483.38 483.55 8.2K
08:32 483.53 483.53 483.14 483.45 13.2K
08:33 483.34 483.73 483.34 483.70 3.2K
08:34 483.66 484.37 483.66 484.30 1.8K
08:35 484.52 484.52 484.25 484.25 3.5K
08:36 484.14 484.20 482.98 482.98 17.0K
08:37 481.79 482.04 481.45 482.04 9.7K
08:38 481.86 482.05 481.86 481.97 7.0K
08:39 481.92 482.69 481.92 482.69 17.2K
08:40 482.69 483.67 482.69 483.67 3.5K
08:41 484.49 484.49 482.72 483.29 11.2K
08:42 483.29 483.29 483.09 483.09 1.4K
08:43 482.96 483.01 482.63 482.63 1.6K
08:44 482.66 482.66 482.38 482.64 5.6K
08:45 482.56 482.56 482.48 482.48 2.3K
08:46 482.47 482.47 481.30 481.30 80.6K
08:47 481.73 481.95 481.70 481.95 6.8K
08:48 481.95 481.98 481.95 481.98 0.6K
08:49 482.04 482.04 481.93 482.00 4.1K
08:50 481.78 482.38 481.78 482.28 4.0K
08:51 482.31 482.39 482.30 482.30 12.8K
08:52 482.46 482.58 482.46 482.56 5.1K
08:53 482.68 482.68 482.54 482.54 8.4K
08:54 482.54 482.58 482.54 482.58 1.9K
08:55 482.64 483.06 482.64 483.06 6.2K
08:56 483.84 483.84 483.41 483.48 10.2K
08:57 483.43 483.65 483.43 483.56 9.8K
08:58 483.61 483.92 483.12 483.92 8.1K
08:59 484.10 484.10 483.95 483.95 16.3K
09:00 484.03 484.83 484.03 484.83 10.5K
09:01 483.38 484.71 483.38 484.71 40.9K
09:02 485.06 485.18 484.87 484.98 30.4K
09:03 485.15 485.15 484.88 484.88 10.4K
09:04 484.74 484.74 483.72 483.72 38.2K
09:05 483.72 483.90 483.72 483.90 24.5K
09:06 484.09 484.34 484.05 484.34 19.5K
09:07 484.21 484.21 484.15 484.21 7.2K
09:08 484.25 484.58 484.25 484.58 7.6K
09:09 484.45 484.45 483.59 483.59 21.0K
09:10 483.62 483.62 483.23 483.27 22.5K
09:11 483.27 483.55 483.27 483.55 3.2K
09:12 483.62 483.62 483.58 483.58 1.8K
09:13 483.60 483.60 483.47 483.55 116.4K
09:14 483.57 483.64 483.57 483.64 2.9K
09:15 483.68 483.68 483.57 483.63 2.0K
09:16 483.75 483.75 483.60 483.71 3.4K
09:17 482.80 482.85 482.77 482.77 15.4K
09:18 482.58 482.58 482.58 482.58 2.8K
09:19 482.61 482.77 482.42 482.42 16.9K
09:20 482.40 482.67 482.40 482.55 19.0K
09:21 482.49 482.78 482.49 482.78 6.8K
09:22 482.83 482.83 482.83 482.83 66.3K
09:23 482.83 482.83 482.15 482.36 12.1K
09:24 482.04 482.04 481.53 481.64 20.1K
09:25 481.67 482.04 481.67 482.03 15.2K
09:26 482.07 482.31 482.07 482.31 5.1K
09:27 482.32 482.41 482.25 482.25 6.4K
09:28 482.27 482.53 482.27 482.51 55.5K
09:29 482.66 482.66 482.43 482.45 24.3K
09:30 481.75 481.85 481.71 481.71 27.9K
09:31 481.13 481.27 481.08 481.08 22.2K
09:32 481.07 481.12 481.03 481.04 73.2K
09:33 480.58 481.12 480.58 481.12 59.7K
09:34 480.58 480.58 480.47 480.52 16.7K
09:35 480.72 481.10 480.72 481.10 25.8K
09:36 481.20 481.35 481.20 481.35 3.2K
09:37 481.26 481.26 481.19 481.19 4.3K
09:38 481.39 481.51 481.39 481.49 14.7K
09:39 481.61 481.86 481.61 481.86 85.6K
09:40 481.95 481.95 481.61 481.61 83.9K
09:41 481.69 481.69 481.59 481.59 8.6K
09:42 481.59 481.79 481.57 481.79 18.8K
09:43 481.79 481.79 481.77 481.79 8.9K
09:44 481.85 481.97 481.85 481.89 13.7K
09:45 482.04 482.18 481.92 482.18 9.3K
09:46 482.24 482.24 482.02 482.06 11.0K
09:47 482.12 482.51 481.53 481.53 44.6K
09:48 481.43 481.83 481.43 481.83 36.2K
09:49 481.86 482.11 481.86 482.11 27.2K
09:50 481.91 481.94 481.86 481.94 26.4K
09:51 482.04 482.05 481.84 481.84 20.3K
09:52 481.78 481.92 481.67 481.92 31.9K
09:53 482.07 482.33 482.07 482.23 11.9K
09:54 482.23 482.47 482.23 482.47 13.5K
09:55 482.29 482.29 482.17 482.25 14.6K
09:56 482.23 482.32 482.23 482.29 8.6K
09:57 482.52 482.52 482.28 482.28 19.6K
09:58 482.34 482.46 482.30 482.46 7.9K
09:59 482.53 483.12 482.53 482.92 25.2K
10:00 482.90 482.90 482.57 482.75 50.9K
10:01 482.91 482.91 482.65 482.65 64.7K
10:02 482.77 482.94 482.77 482.93 6.9K
10:03 483.32 483.32 483.14 483.14 35.0K
10:04 483.27 483.35 483.27 483.30 16.7K
10:05 483.27 483.27 483.06 483.07 49.2K
10:06 483.26 483.26 483.15 483.25 79.2K
10:07 483.19 483.52 483.06 483.52 65.5K
10:08 483.56 483.77 483.54 483.54 27.8K
10:09 483.50 483.53 483.16 483.16 24.6K
10:10 483.37 483.72 483.37 483.72 18.6K
10:11 483.56 484.07 483.49 484.07 187.7K
10:12 483.83 484.22 483.83 484.18 18.1K
10:13 484.22 484.53 484.22 484.42 18.3K
10:14 484.33 484.46 484.22 484.22 64.8K
10:15 484.25 484.32 484.06 484.06 14.4K
10:16 483.89 484.30 483.89 484.30 20.6K
10:17 484.00 484.14 483.99 484.14 26.5K
10:18 484.18 484.35 484.18 484.35 36.5K
10:19 484.37 484.63 484.37 484.46 34.4K
10:20 484.14 484.30 484.14 484.16 26.3K
10:21 484.15 484.15 483.87 483.87 48.4K
10:22 483.70 483.92 483.68 483.92 38.9K
10:23 483.95 483.96 483.68 483.96 49.4K
10:24 484.22 484.47 484.22 484.40 34.7K
10:25 484.05 484.09 483.91 483.91 92.8K
10:26 483.70 483.74 483.20 483.20 58.8K
10:27 483.19 483.23 483.09 483.09 32.5K
10:28 482.99 482.99 482.85 482.93 24.5K
10:29 482.93 483.00 482.84 482.84 89.9K
10:30 482.70 483.40 482.70 483.40 221.5K
10:31 483.28 483.43 483.28 483.43 83.9K
10:32 483.51 483.56 483.51 483.51 15.5K
10:33 483.58 483.58 483.28 483.56 68.0K
10:34 483.61 483.61 483.32 483.32 26.2K
10:35 483.16 483.55 483.16 483.55 778.9K
10:36 483.37 483.38 483.28 483.28 22.6K
10:37 483.16 483.23 483.14 483.14 31.2K
10:38 483.21 483.53 483.21 483.41 81.4K
10:39 483.50 483.65 483.40 483.65 27.7K
10:40 483.61 483.72 483.61 483.66 47.8K
10:41 483.74 483.94 483.74 483.83 29.9K
10:42 483.83 483.83 483.49 483.49 28.9K
10:43 483.64 483.65 483.59 483.61 21.3K
10:44 483.64 483.67 483.54 483.67 23.4K
10:45 483.71 483.71 483.37 483.48 43.8K
10:46 483.42 483.50 483.42 483.43 34.3K
10:47 483.47 483.53 483.47 483.53 31.3K
10:48 483.49 483.64 483.49 483.57 40.8K
10:49 483.55 483.75 483.55 483.75 27.4K
10:50 483.88 483.92 483.72 483.77 42.8K
10:51 483.83 483.83 483.49 483.56 219.8K
10:52 483.48 483.97 483.48 483.65 43.8K
10:53 483.80 483.83 483.78 483.83 25.4K
10:54 483.83 483.85 483.56 483.56 27.2K
10:55 483.44 483.95 483.44 483.95 87.5K
10:56 483.95 483.99 483.88 483.91 26.9K
10:57 483.99 484.08 483.87 483.87 28.5K
10:58 483.83 483.88 483.76 483.85 132.6K
10:59 483.93 484.07 483.91 484.07 56.2K
11:00 483.94 483.94 483.78 483.91 21.4K
11:01 484.01 484.06 483.87 483.87 19.5K
11:02 483.86 483.90 483.86 483.90 69.5K
11:03 483.83 483.92 483.83 483.86 46.2K
11:04 483.83 483.83 483.71 483.71 80.7K
11:05 483.71 483.71 483.62 483.62 58.8K
11:06 483.74 483.83 483.72 483.83 129.6K
11:07 483.75 483.83 483.70 483.70 20.6K
11:08 483.78 483.87 483.72 483.72 34.7K
11:09 483.68 483.73 483.68 483.68 73.2K
11:10 483.66 483.70 483.33 483.33 43.0K
11:11 483.16 483.21 483.15 483.21 48.8K
11:12 483.30 483.32 483.27 483.32 19.4K
11:13 483.31 483.31 482.89 482.89 63.7K
11:14 483.02 483.02 483.00 483.01 48.7K
11:15 483.19 483.19 482.93 483.00 21.1K
11:16 483.00 483.30 483.00 483.30 108.8K
11:17 483.26 483.54 483.26 483.45 56.1K
11:18 483.41 483.65 483.41 483.65 17.4K
11:19 483.73 483.79 483.73 483.79 78.6K
11:20 483.74 484.07 483.74 484.07 49.1K
11:21 483.98 484.01 483.81 484.01 1,569.2K
11:22 484.09 484.09 483.93 484.00 49.1K
11:23 483.89 483.98 483.89 483.95 98.2K
11:24 484.00 484.37 484.00 484.23 192.0K
11:25 484.32 484.70 484.32 484.70 84.9K
11:26 484.61 484.69 484.56 484.69 24.6K
11:27 484.82 484.82 484.74 484.82 26.8K
11:28 484.72 484.81 484.69 484.81 81.3K
11:29 484.81 484.81 484.76 484.77 21.3K
11:30 484.76 484.76 484.58 484.58 30.8K
11:31 484.71 484.73 484.53 484.73 62.6K
11:32 484.69 484.69 484.41 484.41 38.7K
11:33 484.37 484.39 484.30 484.30 38.0K
11:34 484.23 484.31 484.23 484.31 20.6K
11:35 484.40 484.40 484.24 484.24 166.7K
11:36 484.23 484.23 483.96 484.05 17.0K
11:37 484.02 484.64 484.02 484.61 72.4K
11:38 484.52 484.52 484.16 484.16 125.9K
11:39 484.15 484.24 484.15 484.24 45.9K
11:40 484.25 484.34 483.95 483.97 93.5K
11:41 484.04 484.24 484.01 484.01 45.6K
11:42 484.02 484.04 484.00 484.04 39.3K
11:43 484.07 484.07 483.90 483.90 38.5K
11:44 483.92 483.96 483.90 483.92 31.1K
11:45 483.93 484.25 483.93 484.25 116.2K
11:46 484.08 484.31 484.00 484.00 154.5K
11:47 484.09 484.13 483.87 483.87 45.9K
11:48 483.96 484.13 483.96 484.11 36.7K
11:49 484.10 484.22 484.10 484.21 94.1K
11:50 484.27 484.27 484.09 484.10 110.0K
11:51 484.14 484.26 484.14 484.26 167.7K
11:52 484.30 484.38 484.27 484.27 31.3K
11:53 484.27 484.38 484.27 484.33 58.0K
11:54 484.37 484.46 484.32 484.46 55.4K
11:55 484.42 484.42 484.25 484.25 70.6K
11:56 484.24 484.24 483.96 484.14 137.0K
11:57 484.19 484.27 484.16 484.27 130.5K
11:58 484.24 484.29 484.16 484.20 31.3K
11:59 484.20 484.21 483.94 483.94 30.4K
12:00 484.14 484.14 484.09 484.14 61.2K
12:01 484.12 484.42 484.12 484.42 61.6K
12:02 484.47 484.57 484.41 484.57 50.1K
12:03 484.63 484.66 484.60 484.60 39.5K
12:04 484.72 484.72 484.20 484.20 85.1K
12:05 484.29 484.31 484.29 484.30 46.2K
12:06 484.36 484.44 484.36 484.38 21.0K
12:07 484.35 484.35 484.20 484.20 40.6K
12:08 484.13 484.35 484.13 484.35 44.3K
12:09 484.40 484.40 484.19 484.38 33.9K
12:10 484.39 484.69 484.39 484.46 90.8K
12:11 484.41 484.51 484.38 484.51 112.3K
12:12 484.45 484.45 484.27 484.27 18.9K
12:13 484.32 484.41 484.25 484.41 457.5K
12:14 484.40 484.54 484.40 484.54 53.4K
12:15 484.51 484.51 484.33 484.37 347.5K
12:16 484.28 484.28 484.17 484.24 106.3K
12:17 484.58 484.58 484.32 484.40 56.4K
12:18 484.26 484.31 484.26 484.28 79.9K
12:19 484.36 484.60 484.36 484.53 46.3K
12:20 484.52 484.62 484.42 484.62 62.0K
12:21 484.44 484.44 484.26 484.26 391.7K
12:22 484.12 484.12 483.90 483.90 126.5K
12:23 484.04 484.32 484.04 484.32 69.3K
12:24 484.34 484.38 484.08 484.08 19.1K
12:25 483.97 484.14 483.97 484.10 23.2K
12:26 484.11 484.11 483.87 484.03 29.5K
12:27 484.03 484.07 483.99 483.99 75.5K
12:28 483.98 484.04 483.98 484.04 42.5K
12:29 484.07 484.13 484.05 484.05 66.7K
12:30 484.22 484.25 484.15 484.15 48.9K
12:31 484.04 484.09 484.01 484.09 84.8K
12:32 484.07 484.22 484.07 484.18 94.3K
12:33 484.06 484.28 484.06 484.28 32.6K
12:34 484.35 484.43 484.16 484.16 131.2K
12:35 484.24 484.52 484.24 484.35 91.3K
12:36 484.39 484.51 484.36 484.51 41.3K
12:37 484.62 484.62 484.44 484.46 43.8K
12:38 484.45 484.45 484.39 484.45 33.9K
12:39 484.44 484.59 484.39 484.59 42.2K
12:40 484.55 484.57 484.45 484.45 24.7K
12:41 484.49 484.49 484.38 484.47 32.7K
12:42 484.53 484.69 484.48 484.48 33.0K
12:43 484.65 484.81 484.57 484.81 72.7K
12:44 484.69 484.90 484.69 484.90 40.7K
12:45 484.80 484.82 484.73 484.73 74.5K
12:46 484.77 484.93 484.77 484.93 32.5K
12:47 485.12 485.12 484.91 484.91 93.8K
12:48 484.99 485.32 484.99 485.05 40.7K
12:49 484.95 485.29 484.95 485.15 49.1K
12:50 485.20 485.23 485.10 485.19 51.0K
12:51 485.21 485.40 485.21 485.40 60.1K
12:52 485.34 485.34 484.94 484.94 61.2K
12:53 484.89 485.03 484.83 485.03 74.1K
12:54 485.08 485.08 484.81 484.81 43.0K
12:55 484.85 484.97 484.85 484.97 121.3K
12:56 485.07 485.13 485.07 485.12 28.7K
12:57 485.18 485.31 485.03 485.03 38.7K
12:58 485.34 485.37 485.12 485.37 34.6K
12:59 485.39 485.52 485.35 485.35 33.8K
13:00 485.35 485.52 485.13 485.52 59.3K
13:01 485.26 485.35 485.05 485.25 107.0K
13:02 485.28 485.28 485.08 485.13 50.9K
13:03 485.07 485.20 484.98 484.98 26.6K
13:04 485.02 485.14 485.02 485.14 37.1K
13:05 484.94 485.04 484.88 484.88 43.6K
13:06 484.94 485.03 484.91 485.03 49.9K
13:07 485.10 485.22 485.10 485.22 36.1K
13:08 485.04 485.12 485.01 485.01 101.3K
13:09 485.08 485.18 485.02 485.18 37.1K
13:10 485.18 485.43 485.18 485.24 59.4K
13:11 485.57 485.57 485.35 485.35 59.0K
13:12 485.47 485.56 485.35 485.56 37.6K
13:13 485.51 485.62 485.47 485.47 38.4K
13:14 485.47 485.58 485.34 485.40 82.6K
13:15 485.85 485.99 485.85 485.99 56.6K
13:16 485.88 485.88 485.69 485.81 45.9K
13:17 485.96 486.06 485.83 485.83 43.5K
13:18 485.81 485.94 485.81 485.94 110.9K
13:19 485.90 485.91 485.82 485.82 28.4K
13:20 485.73 485.99 485.71 485.99 35.2K
13:21 485.56 485.74 485.56 485.62 32.7K
13:22 485.77 485.77 485.60 485.60 48.2K
13:23 485.50 485.51 485.46 485.51 32.3K
13:24 485.47 485.63 485.47 485.47 91.3K
13:25 485.61 485.62 485.44 485.62 94.2K
13:26 485.38 485.63 485.38 485.40 40.2K
13:27 485.46 485.53 485.42 485.46 67.2K
13:28 485.42 485.68 485.42 485.60 105.4K
13:29 485.50 485.55 485.49 485.55 53.8K
13:30 485.63 485.63 485.59 485.60 94.8K
13:31 485.56 485.70 485.56 485.70 58.1K
13:32 485.67 485.71 485.64 485.71 43.5K
13:33 485.66 485.68 485.66 485.68 43.1K
13:34 485.61 485.61 485.48 485.48 64.7K
13:35 485.56 485.63 485.55 485.63 33.0K
13:36 485.72 485.72 485.64 485.69 98.1K
13:37 485.92 485.92 485.21 485.21 398.2K
13:38 485.26 485.84 485.19 485.84 58.2K
13:39 485.61 485.61 485.35 485.48 43.7K
13:40 485.64 485.64 485.35 485.41 129.6K
13:41 485.59 485.59 485.53 485.57 52.5K
13:42 485.43 485.43 485.33 485.33 42.5K
13:43 485.20 485.48 485.09 485.09 48.2K
13:44 485.20 485.22 485.19 485.21 32.0K
13:45 485.14 485.30 485.01 485.30 183.8K
13:46 485.22 485.48 485.22 485.48 33.3K
13:47 485.30 485.53 485.30 485.30 35.5K
13:48 485.59 485.59 485.38 485.39 84.7K
13:49 485.19 485.19 484.84 484.84 84.0K
13:50 484.86 484.86 484.52 484.52 150.2K
13:51 484.57 484.89 484.57 484.89 34.5K
13:52 484.72 484.76 484.68 484.69 166.5K
13:53 484.80 484.85 484.78 484.83 42.0K
13:54 484.83 485.10 484.83 485.10 26.4K
13:55 485.03 485.27 484.94 484.94 50.6K
13:56 484.91 485.02 484.86 484.86 46.2K
13:57 484.85 484.85 484.72 484.79 39.5K
13:58 484.65 484.67 484.54 484.67 58.9K
13:59 484.59 484.79 484.59 484.79 37.6K
14:00 485.04 485.04 484.62 484.62 34.9K
14:01 484.51 484.95 484.51 484.95 83.4K
14:02 484.33 484.59 483.99 484.59 89.9K
14:03 484.09 484.57 484.09 484.57 62.6K
14:04 484.45 484.45 483.76 483.76 165.3K
14:05 483.72 483.76 483.45 483.76 87.6K
14:06 483.72 484.19 483.72 484.19 162.8K
14:07 484.25 484.25 484.11 484.24 57.8K
14:08 483.98 484.22 483.98 484.22 182.0K
14:09 484.08 484.35 484.08 484.24 58.4K
14:10 484.12 484.28 484.12 484.28 65.9K
14:11 484.68 484.69 484.45 484.59 87.0K
14:12 484.61 484.61 484.51 484.56 42.1K
14:13 484.65 485.06 484.55 484.55 63.1K
14:14 484.56 484.67 484.56 484.63 44.6K
14:15 484.86 484.86 484.57 484.57 76.4K
14:16 484.69 484.77 484.68 484.68 159.1K
14:17 484.75 484.80 484.73 484.80 142.0K
14:18 484.89 484.89 484.75 484.75 35.3K
14:19 484.68 484.68 484.51 484.66 126.2K
14:20 484.72 484.89 484.61 484.89 141.0K
14:21 485.01 485.01 484.58 484.63 95.1K
14:22 484.77 484.79 484.57 484.57 83.2K
14:23 484.71 484.71 484.17 484.17 99.0K
14:24 484.25 484.40 484.25 484.40 1,462.9K
14:25 484.42 484.42 484.28 484.33 138.0K
14:26 484.29 484.71 484.29 484.71 95.1K
14:27 484.62 484.62 484.35 484.35 67.3K
14:28 484.18 484.25 484.18 484.18 42.6K
14:29 484.46 484.46 484.08 484.08 53.4K
14:30 484.29 484.29 483.84 484.02 58.9K
14:31 484.04 484.23 484.04 484.23 53.8K
14:32 484.23 484.58 484.23 484.42 61.4K
14:33 484.45 484.45 484.27 484.31 61.6K
14:34 484.45 484.65 484.45 484.63 68.4K
14:35 484.65 485.07 484.65 485.07 74.0K
14:36 484.72 484.72 484.64 484.64 90.9K
14:37 484.70 484.70 484.55 484.55 49.3K
14:38 484.64 484.86 484.62 484.86 339.8K
14:39 484.77 484.99 484.76 484.99 151.2K
14:40 484.83 485.00 484.83 485.00 139.0K
14:41 485.08 485.08 484.93 485.00 150.1K
14:42 485.02 485.03 484.96 484.96 127.0K
14:43 484.73 484.74 484.69 484.69 234.1K
14:44 484.79 484.86 484.63 484.86 181.0K
14:45 484.69 484.74 484.68 484.74 148.4K
14:46 484.80 484.80 484.44 484.56 144.5K
14:47 484.34 484.79 484.34 484.62 114.7K
14:48 484.76 485.01 484.74 485.01 137.7K
14:49 484.86 484.89 484.66 484.89 149.8K
14:50 484.56 484.78 484.56 484.56 274.3K
14:51 484.68 484.69 484.54 484.54 127.6K
14:52 484.68 484.69 484.67 484.69 147.0K
14:53 484.76 484.91 484.56 484.56 228.2K
14:54 484.62 484.70 484.60 484.70 203.1K
14:55 484.50 484.77 484.50 484.60 296.5K
14:56 484.55 484.78 484.55 484.76 218.5K
14:57 484.36 484.75 484.33 484.75 248.1K
14:58 484.75 484.87 484.58 484.79 237.9K
14:59 484.74 485.10 484.74 485.10 1,946.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし