S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
501.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 502.58 502.58 501.16 501.88 0.0K
07:31 502.05 502.43 502.05 502.35 0.0K
07:32 502.19 502.99 501.93 501.93 0.0K
07:33 501.86 502.12 501.86 502.12 0.0K
07:34 502.38 502.68 502.36 502.68 0.0K
07:35 502.68 503.01 502.68 503.01 0.0K
07:36 503.14 503.70 503.14 503.50 0.0K
07:37 503.52 503.95 503.52 503.93 0.0K
07:38 503.84 504.06 503.81 504.06 0.0K
07:39 504.29 504.56 504.29 504.45 0.0K
07:40 504.47 504.51 504.38 504.38 0.0K
07:41 504.27 504.30 503.88 504.30 0.0K
07:42 504.22 504.42 504.06 504.42 0.0K
07:43 504.15 504.15 503.56 503.56 0.0K
07:44 503.32 503.32 503.11 503.13 0.0K
07:45 503.05 503.19 503.04 503.08 0.0K
07:46 503.19 503.29 503.02 503.23 0.0K
07:47 503.09 503.20 502.98 503.04 0.0K
07:48 503.00 503.02 502.94 502.97 0.0K
07:49 503.00 503.57 502.80 503.45 0.0K
07:50 503.61 503.75 503.61 503.67 0.0K
07:51 503.66 503.90 503.66 503.90 0.0K
07:52 503.62 504.03 503.57 504.03 0.0K
07:53 503.89 503.91 503.53 503.91 0.0K
07:54 503.90 504.22 503.82 504.22 0.0K
07:55 504.00 504.26 503.87 504.26 0.0K
07:56 504.11 504.20 503.93 503.93 0.0K
07:57 503.86 503.86 503.70 503.71 0.0K
07:58 504.05 504.23 504.05 504.23 0.0K
07:59 504.27 504.68 504.27 504.68 0.0K
08:00 504.97 505.01 504.77 504.77 0.0K
08:01 504.48 504.56 504.25 504.25 0.0K
08:02 504.23 504.42 504.23 504.35 0.0K
08:03 504.31 504.31 504.22 504.23 0.0K
08:04 504.23 504.33 503.98 504.33 0.0K
08:05 504.23 504.47 504.23 504.47 0.0K
08:06 504.50 504.50 504.35 504.45 0.0K
08:07 505.02 505.05 504.90 504.90 0.0K
08:08 504.82 504.82 504.14 504.14 0.0K
08:09 504.10 504.10 503.88 503.96 0.0K
08:10 504.19 504.19 503.89 503.89 0.0K
08:11 504.03 504.42 503.94 504.30 0.0K
08:12 504.60 504.60 504.42 504.52 0.0K
08:13 504.64 504.64 504.33 504.33 0.0K
08:14 504.32 504.48 504.21 504.48 0.0K
08:15 504.41 504.80 504.41 504.69 0.0K
08:16 504.73 504.98 504.73 504.83 0.0K
08:17 504.77 504.83 504.35 504.35 0.0K
08:18 504.56 504.85 504.56 504.81 0.0K
08:19 504.71 504.71 504.41 504.41 0.0K
08:20 504.36 504.77 504.28 504.77 0.0K
08:21 504.89 504.89 504.80 504.89 0.0K
08:22 504.70 504.91 504.70 504.73 0.0K
08:23 505.24 505.35 505.11 505.11 0.0K
08:24 504.55 504.95 504.44 504.44 0.0K
08:25 504.78 505.38 504.78 505.38 0.0K
08:26 505.27 505.52 505.27 505.30 0.0K
08:27 505.18 505.18 504.88 504.90 0.0K
08:28 504.79 504.79 504.52 504.52 0.0K
08:29 504.74 504.88 504.74 504.88 0.0K
08:30 504.98 505.05 504.94 505.05 0.0K
08:31 505.09 505.19 505.09 505.12 0.0K
08:32 505.14 505.25 505.07 505.25 0.0K
08:33 505.07 505.52 505.07 505.52 0.0K
08:34 505.46 505.60 505.46 505.60 0.0K
08:35 505.48 505.57 505.44 505.57 0.0K
08:36 505.66 505.74 505.55 505.71 0.0K
08:37 505.92 506.06 505.86 506.06 0.0K
08:38 506.03 506.03 505.70 505.70 0.0K
08:39 505.69 505.78 505.67 505.67 0.0K
08:40 505.46 505.46 505.17 505.17 0.0K
08:41 504.94 505.29 504.94 505.20 0.0K
08:42 504.97 504.97 504.73 504.80 0.0K
08:43 504.69 504.79 504.62 504.62 0.0K
08:44 504.52 504.64 504.52 504.64 0.0K
08:45 504.57 504.57 504.17 504.17 0.0K
08:46 504.14 504.14 503.94 504.10 0.0K
08:47 503.98 503.98 503.89 503.97 0.0K
08:48 503.95 503.95 503.78 503.93 0.0K
08:49 503.75 504.00 503.62 503.62 0.0K
08:50 503.60 503.60 503.21 503.21 0.0K
08:51 503.07 503.09 502.96 503.09 0.0K
08:52 502.95 503.13 502.95 502.98 0.0K
08:53 503.35 503.35 503.19 503.19 0.0K
08:54 503.20 503.48 503.20 503.36 0.0K
08:55 503.47 503.85 503.47 503.85 0.0K
08:56 503.84 503.95 503.82 503.89 0.0K
08:57 503.78 503.93 503.50 503.50 0.0K
08:58 503.60 503.68 503.58 503.62 0.0K
08:59 503.82 504.04 503.73 503.73 0.0K
09:00 503.62 503.62 503.56 503.56 0.0K
09:01 503.47 503.47 503.26 503.26 0.0K
09:02 503.06 503.16 502.70 502.70 0.0K
09:03 502.64 502.64 502.55 502.58 0.0K
09:04 502.66 502.66 502.53 502.54 0.0K
09:05 502.42 502.45 502.32 502.40 0.0K
09:06 502.47 502.49 502.32 502.49 0.0K
09:07 502.58 502.62 502.51 502.51 0.0K
09:08 502.45 502.46 502.32 502.32 0.0K
09:09 502.11 502.25 502.11 502.17 0.0K
09:10 502.17 502.59 502.17 502.59 0.0K
09:11 502.53 502.58 502.46 502.58 0.0K
09:12 502.40 502.40 502.26 502.26 0.0K
09:13 502.41 502.41 502.31 502.31 0.0K
09:14 502.33 502.51 502.32 502.51 0.0K
09:15 502.53 502.58 502.49 502.49 0.0K
09:16 502.46 503.12 502.46 503.12 0.0K
09:17 503.16 503.16 502.90 502.90 0.0K
09:18 503.03 503.03 502.97 502.97 0.0K
09:19 502.91 502.91 502.62 502.81 0.0K
09:20 503.00 503.06 502.78 502.78 0.0K
09:21 502.52 502.57 502.47 502.50 0.0K
09:22 502.46 502.73 502.46 502.52 0.0K
09:23 502.52 502.60 502.47 502.60 0.0K
09:24 502.46 502.50 502.41 502.41 0.0K
09:25 502.42 502.42 502.30 502.42 0.0K
09:26 502.52 502.52 502.35 502.45 0.0K
09:27 502.33 502.44 502.33 502.44 0.0K
09:28 502.37 502.39 502.23 502.23 0.0K
09:29 502.25 502.28 502.15 502.28 0.0K
09:30 502.31 502.38 502.26 502.38 0.0K
09:31 502.22 502.22 501.99 502.10 0.0K
09:32 502.16 502.27 502.16 502.24 0.0K
09:33 502.33 502.47 502.33 502.40 0.0K
09:34 502.46 502.56 502.41 502.56 0.0K
09:35 502.67 502.83 502.67 502.83 0.0K
09:36 502.91 502.99 502.83 502.83 0.0K
09:37 502.75 502.97 502.75 502.97 0.0K
09:38 502.87 502.87 502.72 502.84 0.0K
09:39 502.87 502.91 502.65 502.65 0.0K
09:40 502.64 502.82 502.64 502.69 0.0K
09:41 502.70 502.94 502.70 502.90 0.0K
09:42 502.94 503.01 502.78 502.84 0.0K
09:43 503.02 503.27 502.98 503.11 0.0K
09:44 503.09 503.11 502.86 503.11 0.0K
09:45 503.11 503.44 503.06 503.44 0.0K
09:46 503.39 503.39 503.35 503.36 0.0K
09:47 503.22 503.45 503.22 503.45 0.0K
09:48 503.51 503.52 503.20 503.20 0.0K
09:49 503.26 503.35 503.26 503.35 0.0K
09:50 503.44 503.44 503.30 503.30 0.0K
09:51 503.22 503.33 503.14 503.14 0.0K
09:52 503.07 503.15 503.07 503.15 0.0K
09:53 503.18 503.18 502.91 503.09 0.0K
09:54 503.10 503.18 503.09 503.09 0.0K
09:55 503.06 503.06 502.93 502.93 0.0K
09:56 502.93 503.03 502.93 503.00 0.0K
09:57 503.08 503.22 503.04 503.04 0.0K
09:58 502.82 502.82 502.46 502.46 0.0K
09:59 502.64 502.66 502.33 502.33 0.0K
10:00 502.61 502.63 502.43 502.63 0.0K
10:01 502.61 502.66 502.58 502.58 0.0K
10:02 502.52 502.63 502.48 502.58 0.0K
10:03 502.45 502.76 502.45 502.76 0.0K
10:04 502.79 502.79 502.31 502.31 0.0K
10:05 502.46 502.46 502.24 502.24 0.0K
10:06 502.25 502.33 502.15 502.15 0.0K
10:07 502.34 502.34 502.19 502.22 0.0K
10:08 502.24 502.24 502.11 502.11 0.0K
10:09 501.95 502.19 501.95 502.11 0.0K
10:10 502.13 502.20 502.00 502.00 0.0K
10:11 501.97 502.10 501.92 502.07 0.0K
10:12 502.13 502.13 502.10 502.10 0.0K
10:13 502.04 502.10 501.99 501.99 0.0K
10:14 501.96 502.02 501.76 501.76 0.0K
10:15 501.86 501.86 501.80 501.84 0.0K
10:16 501.81 501.81 501.67 501.68 0.0K
10:17 501.62 501.77 501.62 501.63 0.0K
10:18 501.66 501.80 501.65 501.80 0.0K
10:19 501.80 501.80 501.69 501.69 0.0K
10:20 501.83 501.92 501.83 501.92 0.0K
10:21 501.92 501.92 501.84 501.84 0.0K
10:22 501.82 501.82 501.57 501.57 0.0K
10:23 501.41 501.66 501.41 501.66 0.0K
10:24 501.69 501.89 501.69 501.89 0.0K
10:25 501.94 501.94 501.75 501.75 0.0K
10:26 501.76 501.85 501.76 501.85 0.0K
10:27 501.82 501.88 501.78 501.88 0.0K
10:28 501.88 502.12 501.88 502.05 0.0K
10:29 502.11 502.34 502.11 502.34 0.0K
10:30 502.39 502.62 502.39 502.62 0.0K
10:31 502.62 502.62 502.34 502.34 0.0K
10:32 502.43 502.46 502.33 502.46 0.0K
10:33 502.47 502.63 502.42 502.42 0.0K
10:34 502.39 502.54 502.39 502.44 0.0K
10:35 502.41 502.46 502.33 502.46 0.0K
10:36 502.50 502.52 502.37 502.37 0.0K
10:37 502.39 502.42 502.22 502.29 0.0K
10:38 502.18 502.18 502.04 502.11 0.0K
10:39 502.02 502.02 501.62 501.62 0.0K
10:40 501.55 501.55 501.48 501.48 0.0K
10:41 501.46 501.52 501.38 501.38 0.0K
10:42 501.48 501.62 501.48 501.62 0.0K
10:43 501.66 501.84 501.66 501.81 0.0K
10:44 501.82 501.91 501.74 501.81 0.0K
10:45 501.79 501.88 501.75 501.88 0.0K
10:46 501.85 501.85 501.72 501.82 0.0K
10:47 501.80 501.80 501.43 501.43 0.0K
10:48 501.25 501.33 501.24 501.28 0.0K
10:49 501.17 501.17 501.09 501.10 0.0K
10:50 501.32 501.46 501.24 501.46 0.0K
10:51 501.57 501.59 501.53 501.53 0.0K
10:52 501.38 501.51 501.38 501.51 0.0K
10:53 501.47 501.65 501.45 501.65 0.0K
10:54 501.57 501.60 501.51 501.51 0.0K
10:55 501.32 501.48 501.32 501.46 0.0K
10:56 501.44 501.49 501.33 501.33 0.0K
10:57 501.45 501.62 501.39 501.62 0.0K
10:58 501.44 501.44 501.37 501.40 0.0K
10:59 501.37 501.72 501.37 501.72 0.0K
11:00 501.67 501.86 501.67 501.85 0.0K
11:01 501.79 501.79 501.03 501.03 0.0K
11:02 501.47 501.47 501.08 501.26 0.0K
11:03 501.26 501.30 501.13 501.14 0.0K
11:04 501.25 501.33 501.03 501.03 0.0K
11:05 501.13 501.19 500.99 500.99 0.0K
11:06 500.98 501.14 500.98 501.05 0.0K
11:07 500.97 500.97 500.85 500.93 0.0K
11:08 500.91 500.91 500.76 500.80 0.0K
11:09 500.88 500.88 500.63 500.84 0.0K
11:10 500.83 500.85 500.78 500.81 0.0K
11:11 500.79 500.81 500.50 500.50 0.0K
11:12 500.39 500.47 500.39 500.43 0.0K
11:13 500.54 500.67 500.54 500.67 0.0K
11:14 500.77 500.81 500.66 500.81 0.0K
11:15 500.77 500.77 500.53 500.53 0.0K
11:16 500.58 500.60 500.52 500.58 0.0K
11:17 500.61 500.61 500.43 500.43 0.0K
11:18 500.41 500.43 500.41 500.43 0.0K
11:19 500.21 500.50 500.18 500.50 0.0K
11:20 500.36 500.36 500.32 500.32 0.0K
11:21 500.42 500.50 500.40 500.40 0.0K
11:22 500.39 500.39 500.03 500.10 0.0K
11:23 500.09 500.11 500.03 500.08 0.0K
11:24 500.07 500.09 500.07 500.09 0.0K
11:25 500.07 500.07 499.54 499.54 0.0K
11:26 499.68 499.68 499.50 499.50 0.0K
11:27 499.43 499.49 499.43 499.47 0.0K
11:28 499.43 499.53 499.43 499.53 0.0K
11:29 499.51 499.62 499.51 499.60 0.0K
11:30 499.52 499.67 499.52 499.67 0.0K
11:31 499.67 499.67 499.38 499.52 0.0K
11:32 499.50 499.58 499.40 499.40 0.0K
11:33 499.38 499.38 499.28 499.31 0.0K
11:34 499.28 499.29 499.16 499.29 0.0K
11:35 499.22 499.36 499.22 499.25 0.0K
11:36 499.27 499.49 499.23 499.49 0.0K
11:37 499.44 499.45 499.32 499.32 0.0K
11:38 499.48 499.51 499.45 499.51 0.0K
11:39 499.40 499.40 499.23 499.32 0.0K
11:40 499.37 499.41 499.36 499.41 0.0K
11:41 499.36 499.36 499.32 499.32 0.0K
11:42 499.31 499.34 499.27 499.33 0.0K
11:43 499.38 499.48 499.19 499.19 0.0K
11:44 499.09 499.10 499.06 499.08 0.0K
11:45 499.09 499.17 499.02 499.02 0.0K
11:46 499.31 499.38 499.20 499.38 0.0K
11:47 499.42 499.47 499.31 499.31 0.0K
11:48 499.23 499.34 499.11 499.21 0.0K
11:49 499.25 499.26 499.12 499.21 0.0K
11:50 499.20 499.51 499.20 499.51 0.0K
11:51 499.73 499.74 499.55 499.55 0.0K
11:52 499.58 499.62 499.58 499.62 0.0K
11:53 499.56 499.73 499.56 499.73 0.0K
11:54 499.64 499.79 499.55 499.79 0.0K
11:55 499.80 499.80 499.75 499.77 0.0K
11:56 499.82 499.92 499.77 499.92 0.0K
11:57 500.55 500.55 500.17 500.32 0.0K
11:58 500.39 500.40 500.36 500.40 0.0K
11:59 500.40 500.46 500.36 500.46 0.0K
12:00 500.42 500.42 500.35 500.37 0.0K
12:01 500.38 500.52 500.38 500.52 0.0K
12:02 500.49 500.49 500.11 500.22 0.0K
12:03 500.22 500.22 500.09 500.09 0.0K
12:04 500.07 500.07 499.57 499.57 0.0K
12:05 499.37 499.49 499.16 499.16 0.0K
12:06 499.06 499.53 499.06 499.53 0.0K
12:07 499.50 499.53 499.12 499.12 0.0K
12:08 499.32 499.32 499.05 499.09 0.0K
12:09 499.14 499.14 498.74 498.75 0.0K
12:10 498.47 498.71 498.47 498.58 0.0K
12:11 498.71 498.73 498.63 498.73 0.0K
12:12 498.06 498.34 498.06 498.27 0.0K
12:13 498.39 498.56 498.39 498.56 0.0K
12:14 498.70 498.99 498.70 498.99 0.0K
12:15 498.89 498.95 498.77 498.95 0.0K
12:16 498.95 498.95 498.82 498.83 0.0K
12:17 498.84 499.03 498.84 498.92 0.0K
12:18 498.90 499.06 498.90 499.01 0.0K
12:19 499.10 499.18 499.09 499.09 0.0K
12:20 499.27 499.27 499.06 499.25 0.0K
12:21 499.06 499.29 498.79 499.18 0.0K
12:22 499.16 499.16 498.93 499.08 0.0K
12:23 499.24 499.24 498.64 498.74 0.0K
12:24 498.72 498.77 498.62 498.77 0.0K
12:25 498.65 498.84 498.65 498.84 0.0K
12:26 498.85 499.14 498.85 499.00 0.0K
12:27 499.13 499.13 498.80 498.93 0.0K
12:28 498.93 498.93 498.77 498.77 0.0K
12:29 498.89 498.92 498.84 498.84 0.0K
12:30 498.86 498.86 498.38 498.38 0.0K
12:31 498.28 498.31 498.21 498.31 0.0K
12:32 498.37 498.37 498.14 498.14 0.0K
12:33 498.11 498.11 497.67 497.81 0.0K
12:34 497.68 497.68 497.48 497.50 0.0K
12:35 497.68 497.88 497.68 497.79 0.0K
12:36 497.69 497.82 497.65 497.82 0.0K
12:37 497.62 497.62 497.56 497.59 0.0K
12:38 497.65 497.72 497.61 497.72 0.0K
12:39 497.87 497.87 497.74 497.82 0.0K
12:40 497.99 498.28 497.99 498.28 0.0K
12:41 498.16 498.36 498.16 498.28 0.0K
12:42 498.44 498.44 498.25 498.25 0.0K
12:43 498.25 498.31 498.23 498.23 0.0K
12:44 498.04 498.40 498.04 498.40 0.0K
12:45 498.49 498.73 498.49 498.73 0.0K
12:46 498.72 498.72 498.46 498.46 0.0K
12:47 498.38 498.38 498.12 498.12 0.0K
12:48 497.70 497.85 497.54 497.54 0.0K
12:49 497.55 497.62 497.50 497.52 0.0K
12:50 497.70 497.75 497.60 497.69 0.0K
12:51 497.71 497.84 497.56 497.84 0.0K
12:52 497.76 497.82 497.76 497.80 0.0K
12:53 497.77 497.86 497.56 497.86 0.0K
12:54 497.87 497.87 497.40 497.40 0.0K
12:55 497.28 497.43 497.22 497.22 0.0K
12:56 497.18 497.18 496.91 496.96 0.0K
12:57 496.90 497.20 496.90 497.14 0.0K
12:58 496.96 497.05 496.93 497.04 0.0K
12:59 496.95 496.95 496.57 496.57 0.0K
13:00 496.39 496.45 496.00 496.16 0.0K
13:01 495.83 496.00 495.83 495.91 0.0K
13:02 496.15 496.22 496.15 496.16 0.0K
13:03 496.31 496.31 496.00 496.12 0.0K
13:04 496.29 496.29 496.11 496.11 0.0K
13:05 496.18 496.18 495.99 496.12 0.0K
13:06 496.14 496.17 496.12 496.16 0.0K
13:07 495.97 495.97 495.83 495.86 0.0K
13:08 495.83 495.91 495.80 495.87 0.0K
13:09 496.06 496.29 496.00 496.29 0.0K
13:10 496.43 496.47 496.39 496.39 0.0K
13:11 496.32 496.33 496.14 496.14 0.0K
13:12 496.21 496.21 496.01 496.01 0.0K
13:13 496.61 496.61 496.30 496.40 0.0K
13:14 496.53 496.80 496.53 496.67 0.0K
13:15 496.65 497.00 496.65 496.81 0.0K
13:16 496.61 496.62 496.53 496.53 0.0K
13:17 496.77 496.77 496.56 496.73 0.0K
13:18 496.70 496.77 496.63 496.77 0.0K
13:19 496.90 496.90 496.55 496.62 0.0K
13:20 496.51 496.67 496.51 496.59 0.0K
13:21 496.59 496.63 496.36 496.60 0.0K
13:22 496.69 496.84 496.69 496.76 0.0K
13:23 496.61 496.72 496.61 496.70 0.0K
13:24 496.66 496.66 496.41 496.62 0.0K
13:25 496.47 496.62 496.47 496.57 0.0K
13:26 496.86 497.04 496.66 496.66 0.0K
13:27 496.59 496.83 496.38 496.83 0.0K
13:28 496.94 496.94 496.64 496.64 0.0K
13:29 496.73 496.90 496.73 496.83 0.0K
13:30 496.79 496.79 496.75 496.76 0.0K
13:31 496.74 496.79 496.70 496.70 0.0K
13:32 496.73 496.73 496.54 496.54 0.0K
13:33 496.91 496.91 496.75 496.75 0.0K
13:34 496.96 497.01 496.96 497.01 0.0K
13:35 496.98 496.98 496.77 496.77 0.0K
13:36 496.74 497.12 496.74 497.12 0.0K
13:37 497.12 497.25 497.03 497.16 0.0K
13:38 497.13 497.13 496.98 496.98 0.0K
13:39 497.02 497.02 496.86 496.90 0.0K
13:40 496.80 497.18 496.80 497.18 0.0K
13:41 497.04 497.07 496.87 497.07 0.0K
13:42 497.24 497.62 497.24 497.62 0.0K
13:43 497.53 497.64 497.50 497.57 0.0K
13:44 497.31 497.31 497.19 497.20 0.0K
13:45 497.21 497.24 497.14 497.24 0.0K
13:46 497.18 497.18 497.02 497.11 0.0K
13:47 497.34 497.44 497.07 497.07 0.0K
13:48 497.09 497.09 496.93 497.01 0.0K
13:49 497.04 497.06 496.95 497.06 0.0K
13:50 497.03 497.19 497.03 497.19 0.0K
13:51 497.15 497.17 497.07 497.08 0.0K
13:52 497.08 497.08 496.93 496.93 0.0K
13:53 497.08 497.14 497.08 497.11 0.0K
13:54 497.01 497.01 496.98 496.99 0.0K
13:55 496.98 496.98 496.74 496.75 0.0K
13:56 496.66 496.99 496.61 496.99 0.0K
13:57 496.95 497.08 496.89 496.94 0.0K
13:58 496.87 497.29 496.87 497.29 0.0K
13:59 497.58 497.58 496.48 496.90 0.0K
14:00 496.41 496.49 496.41 496.49 0.0K
14:01 496.41 496.56 496.41 496.55 0.0K
14:02 496.53 496.53 496.40 496.40 0.0K
14:03 496.61 496.61 496.57 496.58 0.0K
14:04 496.57 496.57 496.53 496.53 0.0K
14:05 496.40 496.72 496.40 496.72 0.0K
14:06 496.77 496.78 496.76 496.76 0.0K
14:07 496.76 496.77 496.76 496.77 0.0K
14:08 496.77 496.77 496.77 496.77 0.0K
14:09 496.76 496.77 496.76 496.77 0.0K
14:10 496.83 496.94 496.83 496.94 0.0K
14:11 496.93 497.03 496.93 497.03 0.0K
14:12 497.02 497.19 497.02 497.19 0.0K
14:13 497.11 497.18 497.11 497.18 0.0K
14:14 497.18 497.20 497.18 497.20 0.0K
14:15 497.29 497.47 497.29 497.47 0.0K
14:16 497.46 497.57 497.46 497.51 0.0K
14:17 497.50 497.50 497.43 497.43 0.0K
14:18 497.36 497.37 497.34 497.36 0.0K
14:19 497.36 497.36 497.34 497.34 0.0K
14:20 497.34 497.37 497.34 497.35 0.0K
14:21 496.46 496.46 496.46 496.46 0.0K
14:22 496.46 497.40 496.46 497.40 0.0K
14:23 497.40 497.40 497.40 497.40 0.0K
14:24 497.40 497.40 497.40 497.40 0.0K
14:25 497.40 497.40 497.40 497.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし