S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
501.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 479.31 479.31 476.01 476.01 0.0K
08:31 476.79 476.99 476.79 476.99 0.0K
08:32 476.61 476.61 475.23 475.61 0.0K
08:33 475.42 475.54 475.13 475.40 0.0K
08:34 475.39 475.97 475.37 475.97 0.0K
08:35 476.50 476.50 475.97 476.03 0.0K
08:36 476.07 476.07 475.96 475.98 0.0K
08:37 475.89 476.06 475.88 476.06 0.0K
08:38 476.08 476.56 476.08 476.55 0.0K
08:39 476.60 476.61 476.35 476.35 0.0K
08:40 476.58 476.58 476.10 476.10 0.0K
08:41 476.09 476.09 474.43 474.43 0.0K
08:42 474.35 474.76 474.32 474.76 0.0K
08:43 474.74 475.05 474.60 475.05 0.0K
08:44 474.83 475.02 474.83 475.01 0.0K
08:45 474.88 474.93 474.57 474.77 0.0K
08:46 474.62 475.04 474.58 474.80 0.0K
08:47 474.97 474.99 474.97 474.99 0.0K
08:48 475.43 475.65 475.29 475.29 0.0K
08:49 475.29 475.52 474.95 474.95 0.0K
08:50 476.23 476.23 475.21 475.21 0.0K
08:51 475.13 475.48 475.13 475.48 0.0K
08:52 474.90 474.90 474.82 474.84 0.0K
08:53 474.66 474.66 474.02 474.02 0.0K
08:54 474.02 475.01 473.94 475.01 0.0K
08:55 474.85 474.92 474.85 474.86 0.0K
08:56 474.22 474.53 474.22 474.28 0.0K
08:57 474.01 474.01 473.76 473.77 0.0K
08:58 474.10 474.21 474.10 474.19 0.0K
08:59 474.18 474.58 474.18 474.58 0.0K
09:00 474.62 475.07 474.62 475.07 0.0K
09:01 475.33 475.33 475.02 475.05 0.0K
09:02 474.89 474.89 474.82 474.82 0.0K
09:03 474.22 474.22 473.63 473.63 0.0K
09:04 474.00 474.00 472.73 472.73 0.0K
09:05 472.78 472.95 472.70 472.95 0.0K
09:06 472.53 472.53 472.17 472.20 0.0K
09:07 472.33 472.33 471.71 471.71 0.0K
09:08 471.55 471.55 471.28 471.28 0.0K
09:09 471.27 471.72 471.27 471.59 0.0K
09:10 472.04 472.04 471.35 471.36 0.0K
09:11 471.36 471.50 471.34 471.50 0.0K
09:12 471.48 472.43 471.48 472.43 0.0K
09:13 472.26 472.44 472.12 472.44 0.0K
09:14 472.53 472.53 471.83 471.83 0.0K
09:15 471.82 472.18 471.82 472.18 0.0K
09:16 472.18 472.60 472.18 472.60 0.0K
09:17 473.07 473.11 472.77 472.77 0.0K
09:18 472.62 472.62 472.33 472.40 0.0K
09:19 472.59 472.59 472.34 472.47 0.0K
09:20 472.38 472.70 472.38 472.57 0.0K
09:21 472.96 473.55 472.77 473.55 0.0K
09:22 473.63 473.88 473.45 473.88 0.0K
09:23 473.59 474.00 473.59 474.00 0.0K
09:24 474.18 474.41 474.18 474.41 0.0K
09:25 474.55 474.55 474.44 474.52 0.0K
09:26 474.40 474.40 473.99 473.99 0.0K
09:27 474.08 474.08 473.41 473.46 0.0K
09:28 473.58 473.70 473.31 473.31 0.0K
09:29 473.20 473.27 473.14 473.18 0.0K
09:30 473.29 473.29 473.06 473.06 0.0K
09:31 472.63 472.84 472.15 472.84 0.0K
09:32 472.93 473.10 472.93 473.10 0.0K
09:33 473.02 473.39 473.02 473.18 0.0K
09:34 473.47 473.57 473.47 473.48 0.0K
09:35 473.39 473.39 472.74 473.11 0.0K
09:36 473.02 473.08 472.99 473.08 0.0K
09:37 472.90 473.10 472.84 473.10 0.0K
09:38 473.24 473.24 472.85 473.01 0.0K
09:39 473.07 473.07 472.84 472.99 0.0K
09:40 472.92 473.03 472.78 472.78 0.0K
09:41 473.09 473.23 473.05 473.05 0.0K
09:42 472.97 472.97 472.48 472.48 0.0K
09:43 472.59 472.59 472.29 472.45 0.0K
09:44 472.31 472.32 472.06 472.22 0.0K
09:45 472.22 472.45 472.22 472.45 0.0K
09:46 472.42 472.77 472.42 472.56 0.0K
09:47 472.62 472.62 472.46 472.46 0.0K
09:48 472.10 472.13 471.73 471.73 0.0K
09:49 471.74 471.74 471.29 471.29 0.0K
09:50 471.26 471.40 471.11 471.40 0.0K
09:51 471.61 471.80 471.61 471.64 0.0K
09:52 471.46 471.66 471.46 471.65 0.0K
09:53 472.00 472.09 471.97 472.00 0.0K
09:54 471.78 472.10 471.78 472.09 0.0K
09:55 472.13 472.35 471.84 471.86 0.0K
09:56 471.98 471.98 471.70 471.71 0.0K
09:57 471.53 471.60 471.21 471.21 0.0K
09:58 471.31 471.31 471.03 471.03 0.0K
09:59 470.93 471.01 470.63 471.01 0.0K
10:00 471.01 471.01 470.92 470.98 0.0K
10:01 470.95 470.95 470.33 470.54 0.0K
10:02 470.33 470.48 470.33 470.46 0.0K
10:03 470.54 470.67 470.54 470.67 0.0K
10:04 470.72 470.87 470.69 470.69 0.0K
10:05 470.21 470.55 470.21 470.55 0.0K
10:06 470.64 470.64 470.43 470.56 0.0K
10:07 470.61 470.87 470.61 470.69 0.0K
10:08 470.77 470.99 470.77 470.99 0.0K
10:09 471.33 471.35 471.22 471.22 0.0K
10:10 471.14 471.16 471.03 471.16 0.0K
10:11 471.32 471.46 471.30 471.30 0.0K
10:12 471.38 471.38 471.19 471.28 0.0K
10:13 471.00 471.10 470.94 470.94 0.0K
10:14 471.09 471.10 470.99 470.99 0.0K
10:15 471.07 471.30 471.07 471.30 0.0K
10:16 471.40 471.53 471.40 471.48 0.0K
10:17 471.37 471.46 471.37 471.46 0.0K
10:18 471.31 471.37 471.11 471.20 0.0K
10:19 471.35 471.35 471.18 471.18 0.0K
10:20 471.43 471.47 471.22 471.47 0.0K
10:21 471.43 471.52 471.29 471.52 0.0K
10:22 471.38 471.45 471.28 471.28 0.0K
10:23 471.33 471.33 471.28 471.32 0.0K
10:24 471.33 471.33 471.04 471.12 0.0K
10:25 471.07 471.07 470.81 470.94 0.0K
10:26 470.90 471.14 470.90 471.01 0.0K
10:27 470.87 471.07 470.87 470.88 0.0K
10:28 470.43 470.43 470.23 470.24 0.0K
10:29 470.23 470.30 470.23 470.28 0.0K
10:30 470.27 470.49 470.24 470.49 0.0K
10:31 470.52 470.63 470.47 470.63 0.0K
10:32 470.91 470.94 470.91 470.91 0.0K
10:33 471.01 471.01 470.91 470.97 0.0K
10:34 470.97 470.97 470.57 470.57 0.0K
10:35 470.42 470.87 470.42 470.55 0.0K
10:36 470.57 470.60 470.41 470.60 0.0K
10:37 470.66 470.90 470.66 470.90 0.0K
10:38 471.06 471.09 470.95 470.95 0.0K
10:39 470.94 471.06 470.89 471.06 0.0K
10:40 470.99 470.99 470.76 470.76 0.0K
10:41 470.98 471.13 470.98 471.04 0.0K
10:42 471.24 471.24 470.99 471.07 0.0K
10:43 471.09 471.10 470.91 470.91 0.0K
10:44 470.92 471.22 470.92 471.22 0.0K
10:45 471.17 471.24 471.11 471.11 0.0K
10:46 471.30 471.30 471.28 471.29 0.0K
10:47 471.31 471.55 471.29 471.47 0.0K
10:48 471.48 471.48 471.35 471.35 0.0K
10:49 471.34 471.45 471.34 471.45 0.0K
10:50 471.53 471.58 471.44 471.58 0.0K
10:51 471.61 471.66 471.61 471.66 0.0K
10:52 471.60 471.72 471.60 471.69 0.0K
10:53 471.73 471.94 471.73 471.93 0.0K
10:54 472.14 472.14 472.02 472.03 0.0K
10:55 472.00 472.00 471.94 471.94 0.0K
10:56 471.95 472.08 471.94 472.08 0.0K
10:57 472.17 472.17 471.91 472.09 0.0K
10:58 472.09 472.51 472.09 472.21 0.0K
10:59 472.30 472.30 471.88 471.95 0.0K
11:00 471.98 471.99 471.82 471.99 0.0K
11:01 472.07 472.07 471.82 471.82 0.0K
11:02 471.81 472.01 471.76 472.01 0.0K
11:03 472.02 472.23 471.93 471.93 0.0K
11:04 471.94 472.20 471.94 471.99 0.0K
11:05 472.08 472.08 471.94 471.94 0.0K
11:06 471.99 471.99 471.81 471.81 0.0K
11:07 471.61 471.85 471.61 471.75 0.0K
11:08 471.86 471.86 471.78 471.80 0.0K
11:09 471.92 472.09 471.82 472.09 0.0K
11:10 472.05 472.05 471.94 471.94 0.0K
11:11 471.68 471.86 471.68 471.85 0.0K
11:12 471.95 471.95 471.91 471.91 0.0K
11:13 471.76 471.80 471.68 471.71 0.0K
11:14 471.72 472.03 471.72 471.83 0.0K
11:15 471.81 471.90 471.74 471.90 0.0K
11:16 471.97 471.97 471.88 471.88 0.0K
11:17 471.94 471.98 471.94 471.98 0.0K
11:18 471.97 472.10 471.97 472.08 0.0K
11:19 472.06 472.50 472.06 472.50 0.0K
11:20 472.55 472.55 472.38 472.43 0.0K
11:21 472.37 472.38 472.32 472.36 0.0K
11:22 472.35 472.52 472.35 472.52 0.0K
11:23 472.61 472.73 472.52 472.63 0.0K
11:24 472.66 472.82 472.66 472.78 0.0K
11:25 472.73 472.77 472.73 472.73 0.0K
11:26 472.73 472.86 472.71 472.80 0.0K
11:27 472.74 472.74 472.54 472.56 0.0K
11:28 472.53 472.53 472.28 472.28 0.0K
11:29 472.24 472.50 472.22 472.50 0.0K
11:30 472.44 472.44 472.13 472.13 0.0K
11:31 472.09 472.49 472.09 472.49 0.0K
11:32 472.52 472.52 472.45 472.47 0.0K
11:33 472.39 472.39 472.22 472.32 0.0K
11:34 472.11 472.28 472.11 472.28 0.0K
11:35 472.34 472.56 472.34 472.56 0.0K
11:36 472.53 472.62 472.53 472.53 0.0K
11:37 472.55 472.55 472.18 472.18 0.0K
11:38 472.27 472.66 472.27 472.66 0.0K
11:39 472.70 472.80 472.70 472.80 0.0K
11:40 472.93 473.27 472.93 473.05 0.0K
11:41 473.19 473.27 473.10 473.27 0.0K
11:42 473.30 473.45 473.28 473.28 0.0K
11:43 473.42 473.68 473.34 473.68 0.0K
11:44 473.69 473.71 473.61 473.64 0.0K
11:45 473.77 473.82 473.77 473.82 0.0K
11:46 473.83 473.96 473.83 473.88 0.0K
11:47 473.85 473.98 473.85 473.96 0.0K
11:48 473.81 473.86 473.77 473.86 0.0K
11:49 473.97 473.97 473.82 473.84 0.0K
11:50 473.99 474.16 473.99 474.08 0.0K
11:51 473.99 474.17 473.99 474.17 0.0K
11:52 473.99 474.15 473.99 474.15 0.0K
11:53 474.23 474.40 474.23 474.38 0.0K
11:54 474.36 474.36 474.06 474.06 0.0K
11:55 474.06 474.15 474.06 474.15 0.0K
11:56 474.15 474.15 473.78 473.78 0.0K
11:57 473.80 473.80 473.63 473.75 0.0K
11:58 473.93 473.93 473.73 473.73 0.0K
11:59 473.98 473.99 473.65 473.65 0.0K
12:00 473.72 473.82 473.49 473.49 0.0K
12:01 473.48 473.48 473.29 473.37 0.0K
12:02 473.65 473.65 473.55 473.61 0.0K
12:03 473.55 473.81 473.55 473.69 0.0K
12:04 473.71 473.71 473.55 473.55 0.0K
12:05 473.40 473.40 473.06 473.06 0.0K
12:06 472.88 472.88 472.54 472.75 0.0K
12:07 472.82 472.82 472.47 472.47 0.0K
12:08 472.45 472.72 472.45 472.72 0.0K
12:09 472.88 472.88 472.76 472.80 0.0K
12:10 472.76 472.91 472.73 472.89 0.0K
12:11 473.05 473.05 472.91 472.92 0.0K
12:12 472.78 472.78 472.70 472.76 0.0K
12:13 472.49 472.49 472.32 472.37 0.0K
12:14 472.39 472.39 472.23 472.34 0.0K
12:15 472.42 473.11 472.29 473.00 0.0K
12:16 473.04 473.04 472.63 472.63 0.0K
12:17 472.71 473.10 472.71 472.87 0.0K
12:18 472.63 472.74 472.63 472.73 0.0K
12:19 472.71 472.87 472.67 472.87 0.0K
12:20 472.94 473.01 472.94 473.01 0.0K
12:21 473.06 473.08 473.06 473.07 0.0K
12:22 472.76 472.81 472.74 472.81 0.0K
12:23 472.68 472.78 472.68 472.76 0.0K
12:24 472.83 473.02 472.83 473.02 0.0K
12:25 472.91 472.99 472.90 472.90 0.0K
12:26 472.82 473.00 472.82 473.00 0.0K
12:27 472.87 472.90 472.87 472.90 0.0K
12:28 473.00 473.00 472.73 472.73 0.0K
12:29 472.66 472.66 472.55 472.59 0.0K
12:30 472.51 472.71 472.51 472.71 0.0K
12:31 472.74 472.85 472.74 472.80 0.0K
12:32 472.76 472.98 472.76 472.98 0.0K
12:33 473.02 473.05 472.93 473.05 0.0K
12:34 473.10 473.14 472.93 472.93 0.0K
12:35 472.83 472.89 472.81 472.89 0.0K
12:36 472.89 472.89 472.70 472.70 0.0K
12:37 472.56 472.76 472.56 472.76 0.0K
12:38 472.73 472.76 472.68 472.76 0.0K
12:39 472.98 473.39 472.98 473.39 0.0K
12:40 473.33 473.38 473.26 473.38 0.0K
12:41 473.47 473.59 473.46 473.59 0.0K
12:42 473.57 473.92 473.57 473.92 0.0K
12:43 473.86 473.87 473.79 473.84 0.0K
12:44 473.85 473.85 473.66 473.66 0.0K
12:45 473.74 473.80 473.57 473.80 0.0K
12:46 473.82 473.82 473.67 473.67 0.0K
12:47 473.75 473.88 473.75 473.84 0.0K
12:48 473.77 473.84 473.59 473.84 0.0K
12:49 473.78 473.87 473.63 473.63 0.0K
12:50 473.63 474.05 473.63 474.05 0.0K
12:51 474.04 474.04 473.89 474.02 0.0K
12:52 474.14 474.46 474.14 474.21 0.0K
12:53 474.29 474.44 474.29 474.30 0.0K
12:54 474.31 474.36 474.22 474.36 0.0K
12:55 474.31 474.40 474.31 474.40 0.0K
12:56 474.35 474.65 474.35 474.65 0.0K
12:57 474.58 474.58 474.43 474.43 0.0K
12:58 474.50 474.52 474.41 474.44 0.0K
12:59 474.47 474.79 474.47 474.56 0.0K
13:00 474.60 474.75 474.60 474.75 0.0K
13:01 474.64 475.00 474.64 474.89 0.0K
13:02 474.81 474.81 474.59 474.59 0.0K
13:03 474.66 474.77 474.57 474.77 0.0K
13:04 474.78 474.78 474.74 474.76 0.0K
13:05 474.73 474.75 474.52 474.75 0.0K
13:06 474.87 474.92 474.87 474.91 0.0K
13:07 474.97 475.00 474.87 474.96 0.0K
13:08 475.02 475.19 474.90 475.10 0.0K
13:09 475.14 475.22 475.14 475.19 0.0K
13:10 475.14 475.29 475.14 475.23 0.0K
13:11 475.25 475.25 475.17 475.18 0.0K
13:12 475.17 475.49 475.17 475.42 0.0K
13:13 475.41 475.52 475.33 475.52 0.0K
13:14 475.49 475.52 475.40 475.40 0.0K
13:15 475.56 475.69 475.54 475.54 0.0K
13:16 475.67 475.69 475.62 475.69 0.0K
13:17 475.59 475.69 475.53 475.62 0.0K
13:18 475.57 475.69 475.41 475.51 0.0K
13:19 475.34 475.41 475.28 475.28 0.0K
13:20 475.29 475.36 475.23 475.36 0.0K
13:21 475.25 475.25 474.80 474.92 0.0K
13:22 474.73 474.79 474.47 474.79 0.0K
13:23 474.85 474.85 474.52 474.59 0.0K
13:24 474.61 474.75 474.61 474.75 0.0K
13:25 474.71 474.73 474.71 474.71 0.0K
13:26 474.68 474.78 474.51 474.51 0.0K
13:27 474.66 475.32 474.66 475.18 0.0K
13:28 475.26 475.29 475.20 475.28 0.0K
13:29 475.34 475.35 475.17 475.17 0.0K
13:30 475.31 475.31 475.21 475.21 0.0K
13:31 475.19 475.22 475.00 475.00 0.0K
13:32 475.19 475.40 475.07 475.40 0.0K
13:33 475.47 475.69 475.29 475.29 0.0K
13:34 475.39 475.49 475.30 475.49 0.0K
13:35 475.38 475.42 475.38 475.42 0.0K
13:36 475.25 475.48 475.25 475.45 0.0K
13:37 475.63 475.70 475.63 475.68 0.0K
13:38 475.67 476.01 475.67 475.98 0.0K
13:39 475.89 475.93 475.87 475.88 0.0K
13:40 475.69 475.91 475.69 475.75 0.0K
13:41 475.79 476.08 475.79 476.08 0.0K
13:42 475.86 476.02 475.86 475.99 0.0K
13:43 476.00 476.15 475.98 476.10 0.0K
13:44 476.25 476.25 475.99 476.10 0.0K
13:45 476.08 476.25 476.08 476.25 0.0K
13:46 476.34 476.60 476.34 476.42 0.0K
13:47 476.37 476.37 476.10 476.13 0.0K
13:48 476.32 476.32 476.11 476.11 0.0K
13:49 476.07 476.07 475.84 476.03 0.0K
13:50 476.13 476.13 475.93 476.01 0.0K
13:51 475.77 476.01 475.73 476.01 0.0K
13:52 475.92 475.92 475.69 475.79 0.0K
13:53 475.83 475.85 475.63 475.63 0.0K
13:54 475.52 475.59 475.52 475.59 0.0K
13:55 475.54 475.54 475.42 475.42 0.0K
13:56 475.45 475.57 475.35 475.57 0.0K
13:57 475.49 475.49 475.35 475.37 0.0K
13:58 475.50 475.50 475.34 475.34 0.0K
13:59 475.59 475.66 475.36 475.36 0.0K
14:00 475.62 475.65 475.36 475.65 0.0K
14:01 475.53 475.60 475.53 475.60 0.0K
14:02 475.57 475.63 475.52 475.63 0.0K
14:03 475.75 475.83 475.75 475.83 0.0K
14:04 475.86 476.04 475.84 476.04 0.0K
14:05 476.14 476.14 475.88 475.88 0.0K
14:06 475.74 475.90 475.74 475.85 0.0K
14:07 475.93 475.93 475.87 475.92 0.0K
14:08 476.11 476.11 475.86 475.86 0.0K
14:09 475.80 475.81 475.51 475.51 0.0K
14:10 475.71 475.71 475.59 475.71 0.0K
14:11 475.71 475.71 475.56 475.56 0.0K
14:12 475.89 476.02 475.77 476.02 0.0K
14:13 476.02 476.02 475.74 475.92 0.0K
14:14 475.87 475.99 475.87 475.99 0.0K
14:15 475.97 476.07 475.97 476.07 0.0K
14:16 476.18 476.32 476.18 476.22 0.0K
14:17 476.37 476.48 476.37 476.39 0.0K
14:18 476.58 476.61 476.52 476.60 0.0K
14:19 476.61 476.75 476.61 476.75 0.0K
14:20 476.67 476.72 476.56 476.56 0.0K
14:21 476.45 476.71 476.45 476.71 0.0K
14:22 476.49 476.49 476.30 476.30 0.0K
14:23 476.25 476.37 476.21 476.21 0.0K
14:24 476.21 476.21 475.89 475.89 0.0K
14:25 475.35 475.35 475.18 475.26 0.0K
14:26 475.18 475.34 475.07 475.20 0.0K
14:27 475.20 475.35 475.17 475.17 0.0K
14:28 474.97 475.08 474.85 474.85 0.0K
14:29 474.70 474.89 474.70 474.78 0.0K
14:30 474.70 474.71 474.64 474.71 0.0K
14:31 474.76 475.05 474.76 474.83 0.0K
14:32 474.50 474.50 474.23 474.31 0.0K
14:33 474.31 474.84 474.31 474.59 0.0K
14:34 474.56 475.33 474.44 475.33 0.0K
14:35 475.33 475.33 474.59 474.64 0.0K
14:36 474.75 475.27 474.75 474.89 0.0K
14:37 475.07 475.17 475.07 475.16 0.0K
14:38 475.21 475.21 474.78 474.88 0.0K
14:39 475.04 475.04 474.94 474.99 0.0K
14:40 474.97 475.04 474.70 474.87 0.0K
14:41 474.70 474.82 474.61 474.72 0.0K
14:42 474.85 474.95 474.78 474.84 0.0K
14:43 475.26 475.41 475.26 475.41 0.0K
14:44 475.31 475.64 475.31 475.64 0.0K
14:45 475.54 475.54 475.22 475.22 0.0K
14:46 475.06 475.54 475.06 475.54 0.0K
14:47 475.30 476.06 475.30 476.06 0.0K
14:48 475.98 476.07 475.77 475.77 0.0K
14:49 475.37 475.48 475.37 475.37 0.0K
14:50 475.77 475.77 475.51 475.63 0.0K
14:51 475.57 475.63 475.46 475.48 0.0K
14:52 475.68 475.71 475.54 475.71 0.0K
14:53 475.73 475.84 475.70 475.84 0.0K
14:54 475.69 476.08 475.69 476.08 0.0K
14:55 476.19 476.28 476.19 476.28 0.0K
14:56 476.48 477.03 476.48 477.03 0.0K
14:57 477.05 477.14 476.72 476.72 0.0K
14:58 476.56 476.56 475.43 475.43 0.0K
14:59 476.32 476.32 475.53 475.53 0.0K
15:00 475.76 475.76 475.68 475.75 0.0K
15:01 475.83 475.84 475.76 475.76 0.0K
15:02 475.68 475.77 475.68 475.77 0.0K
15:03 475.76 475.81 475.68 475.81 0.0K
15:04 475.77 475.79 475.77 475.79 0.0K
15:05 475.83 475.86 475.78 475.78 0.0K
15:06 475.78 475.94 475.78 475.94 0.0K
15:07 475.95 476.02 475.94 476.02 0.0K
15:08 475.86 476.14 475.86 476.14 0.0K
15:09 476.13 476.39 476.13 476.39 0.0K
15:10 476.36 476.39 476.25 476.25 0.0K
15:11 476.28 476.38 476.28 476.35 0.0K
15:12 476.38 476.40 476.34 476.34 0.0K
15:13 476.36 476.38 476.24 476.38 0.0K
15:14 476.37 476.37 476.24 476.36 0.0K
15:15 476.35 476.43 476.32 476.43 0.0K
15:16 476.30 476.47 476.30 476.44 0.0K
15:17 476.48 476.50 476.48 476.50 0.0K
15:18 476.45 476.49 476.45 476.49 0.0K
15:19 476.49 476.51 476.49 476.51 0.0K
15:20 476.51 476.51 475.76 475.76 0.0K
15:21 475.76 475.76 475.76 475.76 0.0K
15:22 475.76 475.80 475.76 475.80 0.0K
15:23 475.80 475.80 475.80 475.80 0.0K
15:24 475.80 475.80 475.80 475.80 0.0K
15:25 475.80 475.80 475.80 475.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし