S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
501.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 465.34 468.34 465.34 468.24 0.0K
08:31 468.19 468.31 466.57 466.57 0.0K
08:32 466.38 466.82 466.38 466.82 0.0K
08:33 466.52 466.52 466.00 466.07 0.0K
08:34 466.74 467.21 466.65 467.21 0.0K
08:35 466.86 467.13 466.86 467.06 0.0K
08:36 467.27 467.81 467.27 467.39 0.0K
08:37 466.87 466.98 466.67 466.67 0.0K
08:38 466.74 466.96 466.27 466.96 0.0K
08:39 466.93 467.41 466.93 467.41 0.0K
08:40 467.11 467.11 466.37 466.37 0.0K
08:41 466.62 466.72 466.62 466.72 0.0K
08:42 466.72 466.72 466.35 466.40 0.0K
08:43 466.68 466.98 466.63 466.63 0.0K
08:44 467.07 467.07 466.59 466.84 0.0K
08:45 466.90 466.90 466.53 466.70 0.0K
08:46 466.69 466.69 466.33 466.63 0.0K
08:47 466.54 467.14 466.54 467.14 0.0K
08:48 466.83 466.98 466.83 466.98 0.0K
08:49 467.13 467.13 466.40 466.40 0.0K
08:50 466.36 466.42 466.33 466.40 0.0K
08:51 466.33 466.35 466.06 466.06 0.0K
08:52 466.09 466.31 466.08 466.08 0.0K
08:53 466.12 466.12 465.35 465.35 0.0K
08:54 465.43 465.72 465.43 465.72 0.0K
08:55 465.76 465.96 465.76 465.96 0.0K
08:56 466.05 466.53 465.94 466.53 0.0K
08:57 466.48 466.48 466.04 466.04 0.0K
08:58 466.19 466.56 466.19 466.56 0.0K
08:59 466.72 466.89 466.70 466.79 0.0K
09:00 466.82 467.38 466.82 467.30 0.0K
09:01 467.41 467.91 467.41 467.91 0.0K
09:02 467.72 468.39 467.72 468.35 0.0K
09:03 468.26 468.26 468.07 468.19 0.0K
09:04 468.66 468.66 468.43 468.65 0.0K
09:05 469.15 469.46 468.86 468.86 0.0K
09:06 468.91 468.91 468.66 468.77 0.0K
09:07 468.72 468.72 468.35 468.35 0.0K
09:08 468.04 468.04 467.11 467.11 0.0K
09:09 467.05 467.31 467.05 467.20 0.0K
09:10 466.68 467.03 466.68 467.03 0.0K
09:11 466.67 466.67 466.04 466.04 0.0K
09:12 465.85 466.50 465.85 466.20 0.0K
09:13 466.18 466.21 465.97 466.21 0.0K
09:14 466.16 466.27 466.01 466.19 0.0K
09:15 466.15 466.41 466.15 466.33 0.0K
09:16 466.31 466.32 466.25 466.25 0.0K
09:17 466.33 466.33 465.92 465.92 0.0K
09:18 465.87 465.97 465.74 465.79 0.0K
09:19 465.68 465.93 465.68 465.93 0.0K
09:20 465.87 466.07 465.73 466.07 0.0K
09:21 466.25 466.42 466.25 466.42 0.0K
09:22 466.43 466.69 466.43 466.66 0.0K
09:23 466.55 466.77 466.55 466.74 0.0K
09:24 467.01 467.01 466.58 466.58 0.0K
09:25 466.71 466.90 466.71 466.90 0.0K
09:26 466.71 466.82 466.68 466.71 0.0K
09:27 466.74 466.81 466.59 466.81 0.0K
09:28 466.83 467.19 466.83 467.06 0.0K
09:29 467.21 467.74 467.06 467.74 0.0K
09:30 468.15 468.15 467.88 467.88 0.0K
09:31 468.18 468.28 468.09 468.28 0.0K
09:32 468.28 468.47 468.28 468.42 0.0K
09:33 468.75 469.35 468.75 469.18 0.0K
09:34 469.19 469.43 468.94 469.01 0.0K
09:35 469.05 469.12 468.96 469.12 0.0K
09:36 468.98 468.98 468.73 468.73 0.0K
09:37 468.67 468.94 468.67 468.90 0.0K
09:38 468.92 469.28 468.88 469.28 0.0K
09:39 469.41 469.47 469.27 469.27 0.0K
09:40 469.33 469.44 469.15 469.15 0.0K
09:41 469.41 469.41 469.14 469.16 0.0K
09:42 469.27 469.27 468.96 469.23 0.0K
09:43 469.02 469.37 468.96 468.96 0.0K
09:44 469.17 469.17 468.97 469.13 0.0K
09:45 469.03 469.03 468.81 468.81 0.0K
09:46 468.82 468.87 468.76 468.80 0.0K
09:47 468.89 468.89 468.50 468.54 0.0K
09:48 468.30 468.41 468.16 468.16 0.0K
09:49 467.94 468.07 467.91 468.03 0.0K
09:50 468.34 468.46 468.26 468.46 0.0K
09:51 468.38 468.52 468.27 468.49 0.0K
09:52 468.75 468.88 468.75 468.76 0.0K
09:53 468.70 468.82 468.70 468.81 0.0K
09:54 469.05 469.05 468.68 468.98 0.0K
09:55 468.52 468.71 468.52 468.71 0.0K
09:56 468.51 468.58 468.51 468.58 0.0K
09:57 468.56 468.67 468.44 468.44 0.0K
09:58 468.51 468.51 468.11 468.19 0.0K
09:59 467.82 468.24 467.82 468.24 0.0K
10:00 468.18 468.20 468.06 468.20 0.0K
10:01 468.41 468.41 468.24 468.34 0.0K
10:02 468.27 468.99 468.27 468.99 0.0K
10:03 468.77 468.96 468.75 468.96 0.0K
10:04 469.05 469.05 468.70 468.91 0.0K
10:05 469.07 469.13 469.03 469.03 0.0K
10:06 469.42 469.42 469.31 469.34 0.0K
10:07 469.45 469.74 469.45 469.74 0.0K
10:08 469.64 469.93 469.55 469.88 0.0K
10:09 469.78 469.88 469.78 469.88 0.0K
10:10 469.88 470.08 469.72 470.08 0.0K
10:11 470.08 470.36 469.99 470.29 0.0K
10:12 470.91 470.91 470.42 470.61 0.0K
10:13 470.57 470.93 470.57 470.93 0.0K
10:14 470.88 471.18 470.88 470.97 0.0K
10:15 471.14 471.47 471.14 471.32 0.0K
10:16 471.18 471.18 470.95 470.95 0.0K
10:17 471.34 471.64 471.34 471.63 0.0K
10:18 471.59 471.59 471.53 471.53 0.0K
10:19 471.44 471.68 471.44 471.68 0.0K
10:20 471.47 471.76 471.31 471.76 0.0K
10:21 471.83 471.84 471.74 471.84 0.0K
10:22 471.78 471.78 471.60 471.60 0.0K
10:23 471.50 471.50 471.41 471.47 0.0K
10:24 471.70 471.70 471.26 471.40 0.0K
10:25 471.50 471.54 471.45 471.49 0.0K
10:26 471.51 471.53 471.36 471.49 0.0K
10:27 471.56 471.56 471.41 471.46 0.0K
10:28 471.47 471.63 471.38 471.63 0.0K
10:29 471.70 471.70 471.50 471.50 0.0K
10:30 471.37 472.02 471.37 471.79 0.0K
10:31 471.84 471.84 471.68 471.80 0.0K
10:32 471.80 472.29 471.77 472.29 0.0K
10:33 472.34 472.34 472.07 472.07 0.0K
10:34 472.04 472.04 471.84 471.88 0.0K
10:35 471.52 471.78 471.52 471.57 0.0K
10:36 471.29 471.71 471.29 471.71 0.0K
10:37 471.67 471.67 471.43 471.43 0.0K
10:38 471.43 471.50 471.39 471.39 0.0K
10:39 471.34 471.34 471.03 471.03 0.0K
10:40 470.94 470.94 470.72 470.76 0.0K
10:41 470.89 470.98 470.62 470.98 0.0K
10:42 470.92 470.92 470.75 470.75 0.0K
10:43 470.63 470.68 470.62 470.63 0.0K
10:44 470.52 470.80 470.52 470.72 0.0K
10:45 470.72 470.79 470.72 470.78 0.0K
10:46 470.89 471.06 470.89 470.98 0.0K
10:47 471.18 471.42 471.18 471.34 0.0K
10:48 471.51 471.71 471.43 471.71 0.0K
10:49 471.77 472.05 471.75 471.75 0.0K
10:50 472.25 472.25 471.95 471.95 0.0K
10:51 471.96 472.52 471.71 472.52 0.0K
10:52 472.28 472.29 471.62 471.62 0.0K
10:53 471.49 471.72 471.46 471.46 0.0K
10:54 471.49 471.80 471.48 471.80 0.0K
10:55 471.65 471.80 471.65 471.80 0.0K
10:56 471.90 472.18 471.90 472.15 0.0K
10:57 472.18 472.29 472.14 472.29 0.0K
10:58 472.23 472.23 471.86 472.16 0.0K
10:59 472.24 472.43 472.21 472.21 0.0K
11:00 472.44 472.83 472.44 472.61 0.0K
11:01 472.47 472.64 472.47 472.53 0.0K
11:02 472.58 472.58 472.38 472.38 0.0K
11:03 472.53 472.92 472.53 472.92 0.0K
11:04 472.88 472.92 472.67 472.67 0.0K
11:05 472.69 472.69 472.32 472.34 0.0K
11:06 472.25 472.25 472.13 472.13 0.0K
11:07 472.21 472.36 472.17 472.17 0.0K
11:08 472.14 472.18 471.91 471.91 0.0K
11:09 471.98 471.98 471.78 471.79 0.0K
11:10 471.96 472.20 471.83 471.83 0.0K
11:11 471.76 471.76 471.38 471.48 0.0K
11:12 471.26 471.40 471.26 471.34 0.0K
11:13 471.25 471.61 471.16 471.61 0.0K
11:14 471.58 471.96 471.58 471.96 0.0K
11:15 471.93 472.04 471.84 471.84 0.0K
11:16 471.77 471.77 471.45 471.45 0.0K
11:17 471.51 471.51 471.41 471.41 0.0K
11:18 471.33 471.59 471.33 471.59 0.0K
11:19 471.56 471.94 471.56 471.94 0.0K
11:20 471.92 472.03 471.92 472.03 0.0K
11:21 472.00 472.00 471.90 471.97 0.0K
11:22 471.98 472.13 471.90 472.13 0.0K
11:23 472.14 472.29 472.14 472.29 0.0K
11:24 472.28 472.69 472.28 472.69 0.0K
11:25 472.51 472.71 472.51 472.61 0.0K
11:26 472.63 472.96 472.63 472.81 0.0K
11:27 472.82 472.96 472.42 472.42 0.0K
11:28 472.68 472.71 472.56 472.56 0.0K
11:29 472.59 472.59 472.52 472.52 0.0K
11:30 472.40 472.48 472.37 472.48 0.0K
11:31 472.64 472.70 472.53 472.70 0.0K
11:32 472.74 472.80 472.62 472.62 0.0K
11:33 472.45 472.45 472.28 472.33 0.0K
11:34 472.45 472.51 472.36 472.47 0.0K
11:35 472.49 472.58 472.40 472.52 0.0K
11:36 472.26 472.28 472.21 472.27 0.0K
11:37 472.41 472.46 472.40 472.46 0.0K
11:38 472.29 472.63 472.11 472.63 0.0K
11:39 472.66 472.69 472.47 472.69 0.0K
11:40 472.72 472.74 472.48 472.48 0.0K
11:41 472.66 472.66 472.50 472.50 0.0K
11:42 472.44 472.44 472.30 472.34 0.0K
11:43 472.20 472.20 471.99 472.09 0.0K
11:44 471.95 472.29 471.95 472.26 0.0K
11:45 472.34 472.43 472.34 472.38 0.0K
11:46 472.26 472.26 472.02 472.15 0.0K
11:47 472.07 472.10 471.95 471.95 0.0K
11:48 471.91 471.98 471.90 471.90 0.0K
11:49 471.89 472.31 471.89 472.31 0.0K
11:50 472.41 472.70 472.41 472.70 0.0K
11:51 472.75 472.75 472.49 472.49 0.0K
11:52 472.35 472.60 472.35 472.60 0.0K
11:53 472.53 472.60 472.35 472.50 0.0K
11:54 472.52 472.55 472.39 472.52 0.0K
11:55 472.52 472.62 472.52 472.62 0.0K
11:56 472.56 472.56 472.52 472.52 0.0K
11:57 472.54 472.69 472.54 472.69 0.0K
11:58 472.77 472.88 472.70 472.70 0.0K
11:59 472.61 472.61 472.42 472.47 0.0K
12:00 472.15 472.33 472.11 472.20 0.0K
12:01 472.39 472.46 472.38 472.38 0.0K
12:02 472.28 472.28 471.00 471.00 0.0K
12:03 471.49 471.66 471.30 471.66 0.0K
12:04 471.80 471.94 471.80 471.80 0.0K
12:05 471.68 471.75 471.57 471.57 0.0K
12:06 471.64 471.76 471.64 471.64 0.0K
12:07 471.60 471.60 471.35 471.35 0.0K
12:08 471.55 471.57 471.27 471.27 0.0K
12:09 471.40 471.52 471.40 471.51 0.0K
12:10 471.56 471.56 471.21 471.21 0.0K
12:11 471.17 471.33 471.03 471.03 0.0K
12:12 471.04 471.08 471.04 471.08 0.0K
12:13 471.03 471.03 470.94 471.01 0.0K
12:14 471.24 471.43 471.03 471.43 0.0K
12:15 471.27 471.27 471.02 471.27 0.0K
12:16 471.45 471.48 471.37 471.37 0.0K
12:17 471.41 471.58 471.41 471.58 0.0K
12:18 471.65 471.93 471.60 471.93 0.0K
12:19 472.52 472.52 472.35 472.35 0.0K
12:20 472.23 472.23 471.92 471.92 0.0K
12:21 471.92 471.92 471.70 471.87 0.0K
12:22 471.62 471.73 471.59 471.73 0.0K
12:23 471.70 471.70 471.65 471.65 0.0K
12:24 471.60 471.60 471.44 471.44 0.0K
12:25 471.87 471.93 471.87 471.93 0.0K
12:26 471.91 472.11 471.91 472.05 0.0K
12:27 472.04 472.04 471.88 471.88 0.0K
12:28 471.87 471.92 471.74 471.75 0.0K
12:29 471.80 471.81 471.78 471.78 0.0K
12:30 471.89 471.94 471.81 471.81 0.0K
12:31 471.85 472.06 471.85 472.04 0.0K
12:32 471.97 471.97 471.84 471.95 0.0K
12:33 471.95 472.08 471.95 472.08 0.0K
12:34 472.11 472.13 472.11 472.12 0.0K
12:35 472.32 472.58 472.32 472.57 0.0K
12:36 472.53 472.55 472.47 472.47 0.0K
12:37 472.49 472.69 472.49 472.60 0.0K
12:38 472.65 472.87 472.65 472.86 0.0K
12:39 472.75 472.88 472.50 472.50 0.0K
12:40 472.50 472.66 472.50 472.58 0.0K
12:41 472.60 472.60 472.39 472.39 0.0K
12:42 472.32 472.35 472.28 472.28 0.0K
12:43 472.21 472.44 472.21 472.40 0.0K
12:44 472.30 472.38 472.30 472.31 0.0K
12:45 472.56 472.65 472.41 472.63 0.0K
12:46 472.85 472.85 472.66 472.66 0.0K
12:47 472.50 472.68 472.50 472.63 0.0K
12:48 472.84 472.84 472.69 472.69 0.0K
12:49 472.77 472.97 472.77 472.93 0.0K
12:50 473.07 473.27 473.04 473.27 0.0K
12:51 472.97 472.97 472.89 472.89 0.0K
12:52 472.65 472.83 472.56 472.83 0.0K
12:53 472.88 472.88 472.70 472.76 0.0K
12:54 472.74 472.74 472.49 472.66 0.0K
12:55 472.60 472.81 472.59 472.68 0.0K
12:56 472.68 472.71 472.57 472.63 0.0K
12:57 472.74 472.79 472.66 472.79 0.0K
12:58 472.73 472.82 472.62 472.75 0.0K
12:59 472.73 472.85 472.67 472.85 0.0K
13:00 472.88 472.88 472.78 472.78 0.0K
13:01 473.05 473.05 473.00 473.02 0.0K
13:02 473.08 473.17 473.05 473.05 0.0K
13:03 473.20 473.49 473.20 473.49 0.0K
13:04 473.49 473.63 473.49 473.62 0.0K
13:05 473.71 473.71 473.52 473.55 0.0K
13:06 473.51 473.55 473.51 473.55 0.0K
13:07 473.53 473.98 473.53 473.98 0.0K
13:08 473.92 473.98 473.90 473.98 0.0K
13:09 473.99 474.26 473.99 474.17 0.0K
13:10 474.20 474.20 474.07 474.08 0.0K
13:11 474.05 474.05 473.84 474.02 0.0K
13:12 474.00 474.01 473.90 473.90 0.0K
13:13 473.83 473.98 473.82 473.95 0.0K
13:14 473.94 474.01 473.88 473.88 0.0K
13:15 473.84 473.84 473.61 473.61 0.0K
13:16 473.66 473.76 473.66 473.76 0.0K
13:17 473.76 473.91 473.71 473.91 0.0K
13:18 473.97 473.97 473.78 473.92 0.0K
13:19 473.87 474.07 473.87 474.04 0.0K
13:20 473.92 473.98 473.91 473.98 0.0K
13:21 474.06 474.31 474.06 474.09 0.0K
13:22 474.10 474.10 474.07 474.10 0.0K
13:23 474.14 474.14 474.04 474.04 0.0K
13:24 473.90 474.04 473.87 473.91 0.0K
13:25 473.86 474.15 473.86 474.15 0.0K
13:26 474.21 474.25 473.93 473.93 0.0K
13:27 474.03 474.03 473.82 473.82 0.0K
13:28 473.83 473.95 473.83 473.91 0.0K
13:29 473.91 473.94 473.65 473.65 0.0K
13:30 473.82 473.96 473.82 473.96 0.0K
13:31 473.82 473.87 473.77 473.87 0.0K
13:32 473.83 473.87 473.70 473.86 0.0K
13:33 473.77 474.00 473.77 474.00 0.0K
13:34 473.98 473.98 473.84 473.98 0.0K
13:35 474.07 474.07 473.86 473.86 0.0K
13:36 473.95 474.01 473.95 473.99 0.0K
13:37 473.86 473.96 473.86 473.96 0.0K
13:38 474.05 474.09 473.99 474.09 0.0K
13:39 474.07 474.36 474.07 474.34 0.0K
13:40 474.33 474.74 474.33 474.74 0.0K
13:41 474.63 474.63 474.30 474.30 0.0K
13:42 474.48 474.56 474.44 474.44 0.0K
13:43 474.11 474.18 473.87 473.87 0.0K
13:44 474.03 474.12 474.00 474.12 0.0K
13:45 474.03 474.05 473.92 474.05 0.0K
13:46 474.06 474.09 474.05 474.09 0.0K
13:47 474.09 474.09 474.02 474.05 0.0K
13:48 474.14 474.14 474.12 474.12 0.0K
13:49 474.15 474.17 474.06 474.06 0.0K
13:50 474.19 474.32 474.11 474.32 0.0K
13:51 474.26 474.60 474.26 474.60 0.0K
13:52 474.46 474.73 474.28 474.73 0.0K
13:53 474.81 474.86 474.81 474.82 0.0K
13:54 474.81 474.87 474.81 474.86 0.0K
13:55 474.74 475.28 474.74 474.95 0.0K
13:56 474.97 475.08 474.86 475.08 0.0K
13:57 475.13 475.18 475.13 475.17 0.0K
13:58 475.31 475.31 474.93 474.97 0.0K
13:59 475.05 475.29 475.05 475.07 0.0K
14:00 475.01 475.02 474.96 475.00 0.0K
14:01 475.11 475.11 474.96 475.08 0.0K
14:02 475.05 475.05 474.85 474.85 0.0K
14:03 474.91 474.91 474.82 474.82 0.0K
14:04 474.89 474.89 474.73 474.76 0.0K
14:05 475.08 475.08 475.03 475.08 0.0K
14:06 474.86 475.00 474.86 474.87 0.0K
14:07 474.85 475.06 474.85 474.98 0.0K
14:08 474.92 474.97 474.81 474.94 0.0K
14:09 474.97 475.11 474.84 475.01 0.0K
14:10 474.82 474.91 474.81 474.91 0.0K
14:11 474.96 475.17 474.93 474.93 0.0K
14:12 475.06 475.06 474.95 475.03 0.0K
14:13 475.04 475.16 475.02 475.16 0.0K
14:14 475.08 475.45 475.08 475.45 0.0K
14:15 475.49 475.49 475.23 475.40 0.0K
14:16 475.63 475.63 475.18 475.59 0.0K
14:17 475.66 475.66 475.07 475.33 0.0K
14:18 475.35 475.35 475.28 475.29 0.0K
14:19 475.31 475.49 475.31 475.49 0.0K
14:20 475.63 475.83 475.63 475.72 0.0K
14:21 475.69 475.73 475.60 475.63 0.0K
14:22 475.85 475.85 475.46 475.48 0.0K
14:23 475.58 475.58 475.34 475.34 0.0K
14:24 475.08 475.48 475.08 475.48 0.0K
14:25 475.45 475.58 475.43 475.43 0.0K
14:26 475.61 475.71 475.56 475.61 0.0K
14:27 475.50 475.57 475.50 475.57 0.0K
14:28 475.49 475.56 475.49 475.56 0.0K
14:29 475.71 475.71 475.44 475.44 0.0K
14:30 475.61 476.04 475.61 475.94 0.0K
14:31 475.77 475.81 475.72 475.81 0.0K
14:32 475.88 475.90 475.81 475.81 0.0K
14:33 475.81 475.81 475.47 475.69 0.0K
14:34 475.41 475.66 475.34 475.66 0.0K
14:35 475.57 475.72 475.57 475.63 0.0K
14:36 475.49 475.76 475.49 475.76 0.0K
14:37 475.59 475.81 475.24 475.24 0.0K
14:38 475.23 475.23 474.91 474.91 0.0K
14:39 474.97 475.13 474.97 475.13 0.0K
14:40 475.10 475.32 475.03 475.32 0.0K
14:41 475.25 475.57 475.25 475.57 0.0K
14:42 475.72 475.78 475.72 475.78 0.0K
14:43 475.83 475.84 475.73 475.73 0.0K
14:44 475.72 475.76 475.52 475.52 0.0K
14:45 475.51 475.54 475.51 475.54 0.0K
14:46 475.51 475.64 475.48 475.64 0.0K
14:47 475.58 475.88 475.58 475.88 0.0K
14:48 475.75 475.78 475.74 475.74 0.0K
14:49 475.47 475.65 475.47 475.65 0.0K
14:50 475.59 475.89 475.59 475.89 0.0K
14:51 475.82 475.82 475.69 475.72 0.0K
14:52 475.77 475.77 475.60 475.65 0.0K
14:53 475.60 475.60 475.19 475.23 0.0K
14:54 475.28 475.45 475.24 475.45 0.0K
14:55 475.31 475.31 475.13 475.27 0.0K
14:56 475.34 475.37 475.20 475.37 0.0K
14:57 475.42 475.50 475.36 475.50 0.0K
14:58 475.57 475.69 475.55 475.56 0.0K
14:59 475.51 475.84 475.51 475.84 0.0K
15:00 475.94 475.94 475.92 475.94 0.0K
15:01 475.92 476.03 475.92 476.03 0.0K
15:02 476.02 476.03 475.90 475.90 0.0K
15:03 476.02 476.02 475.99 476.02 0.0K
15:04 476.03 476.03 475.98 476.02 0.0K
15:05 476.02 476.02 475.96 475.96 0.0K
15:06 475.94 475.95 475.93 475.94 0.0K
15:07 475.94 476.01 475.94 476.01 0.0K
15:08 476.00 476.01 476.00 476.01 0.0K
15:09 476.00 476.01 476.00 476.01 0.0K
15:10 475.95 475.95 475.95 475.95 0.0K
15:11 475.93 476.01 475.93 476.01 0.0K
15:12 476.01 476.01 475.88 475.88 0.0K
15:13 475.94 476.02 475.94 476.02 0.0K
15:14 475.88 476.02 475.88 476.02 0.0K
15:15 475.99 475.99 475.97 475.97 0.0K
15:16 475.99 476.02 475.98 476.02 0.0K
15:17 476.02 476.02 475.94 475.94 0.0K
15:18 475.95 475.95 475.87 475.87 0.0K
15:19 475.86 475.94 475.86 475.93 0.0K
15:20 475.95 476.05 475.95 476.05 0.0K
15:21 476.05 476.05 476.05 476.05 0.0K
15:22 476.05 476.05 475.68 475.68 0.0K
15:23 475.68 475.68 475.68 475.68 0.0K
15:24 475.68 475.68 475.68 475.68 0.0K
15:25 475.68 475.68 475.68 475.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし