S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 465.22 466.71 465.22 466.71 0.0K
08:31 466.66 466.66 466.15 466.25 0.0K
08:32 466.26 466.38 466.22 466.22 0.0K
08:33 466.47 467.38 466.47 467.38 0.0K
08:34 467.25 467.48 467.16 467.16 0.0K
08:35 467.16 467.16 466.99 467.03 0.0K
08:36 467.02 467.98 467.02 467.98 0.0K
08:37 467.90 468.19 467.90 468.13 0.0K
08:38 468.12 468.25 468.08 468.25 0.0K
08:39 467.65 467.94 467.61 467.94 0.0K
08:40 467.98 468.25 467.96 467.96 0.0K
08:41 467.92 467.92 467.23 467.23 0.0K
08:42 466.99 466.99 466.51 466.53 0.0K
08:43 466.87 466.87 466.70 466.82 0.0K
08:44 466.72 467.11 466.72 467.11 0.0K
08:45 467.09 467.17 467.09 467.17 0.0K
08:46 467.16 467.66 467.10 467.66 0.0K
08:47 467.77 467.84 467.67 467.84 0.0K
08:48 467.84 467.84 467.11 467.25 0.0K
08:49 467.19 467.19 467.15 467.15 0.0K
08:50 467.12 467.12 466.88 467.09 0.0K
08:51 466.93 467.19 466.83 467.19 0.0K
08:52 467.27 467.32 467.21 467.32 0.0K
08:53 467.30 467.37 467.17 467.29 0.0K
08:54 467.24 467.24 467.04 467.04 0.0K
08:55 467.00 467.19 466.96 467.19 0.0K
08:56 467.22 467.32 467.22 467.32 0.0K
08:57 467.30 467.30 466.99 466.99 0.0K
08:58 467.20 467.51 466.99 466.99 0.0K
08:59 467.09 467.09 466.96 466.96 0.0K
09:00 467.47 467.47 466.76 466.76 0.0K
09:01 466.85 467.05 466.68 466.99 0.0K
09:02 466.85 467.24 466.85 467.24 0.0K
09:03 467.04 467.17 466.96 466.96 0.0K
09:04 467.05 467.29 466.99 467.19 0.0K
09:05 467.12 467.42 467.12 467.42 0.0K
09:06 467.49 467.67 467.37 467.67 0.0K
09:07 467.41 467.63 467.10 467.63 0.0K
09:08 467.68 467.85 467.63 467.85 0.0K
09:09 467.92 467.92 467.82 467.82 0.0K
09:10 467.55 468.08 467.55 468.06 0.0K
09:11 467.83 468.29 467.83 468.29 0.0K
09:12 467.91 468.15 467.91 468.15 0.0K
09:13 468.34 468.35 468.20 468.20 0.0K
09:14 468.26 468.26 467.79 467.79 0.0K
09:15 467.59 467.77 467.59 467.75 0.0K
09:16 467.99 468.18 467.97 468.18 0.0K
09:17 468.16 468.16 467.89 468.00 0.0K
09:18 468.10 468.10 467.84 467.96 0.0K
09:19 468.06 468.11 468.06 468.11 0.0K
09:20 468.18 468.19 468.09 468.09 0.0K
09:21 468.08 468.50 468.08 468.50 0.0K
09:22 468.46 468.47 468.41 468.42 0.0K
09:23 468.36 468.38 468.04 468.04 0.0K
09:24 468.07 468.07 467.95 468.02 0.0K
09:25 468.28 468.28 468.09 468.10 0.0K
09:26 468.11 468.27 468.11 468.27 0.0K
09:27 468.02 468.07 467.96 467.97 0.0K
09:28 467.97 468.07 467.81 467.81 0.0K
09:29 467.81 467.81 467.74 467.74 0.0K
09:30 467.85 468.21 467.85 468.16 0.0K
09:31 468.19 468.19 467.94 467.94 0.0K
09:32 468.01 468.01 467.80 467.90 0.0K
09:33 467.86 467.86 467.67 467.67 0.0K
09:34 467.59 467.88 467.59 467.88 0.0K
09:35 467.97 468.27 467.97 468.27 0.0K
09:36 468.36 468.39 468.28 468.28 0.0K
09:37 468.20 468.51 468.20 468.51 0.0K
09:38 468.45 468.45 468.32 468.32 0.0K
09:39 468.56 468.63 468.51 468.51 0.0K
09:40 468.49 468.56 468.49 468.52 0.0K
09:41 468.54 468.54 468.14 468.18 0.0K
09:42 468.12 468.36 468.08 468.36 0.0K
09:43 468.22 468.27 468.14 468.15 0.0K
09:44 467.91 468.42 467.91 468.42 0.0K
09:45 468.46 468.51 468.35 468.50 0.0K
09:46 468.18 468.26 468.09 468.15 0.0K
09:47 467.95 467.98 467.92 467.95 0.0K
09:48 468.07 468.24 468.07 468.24 0.0K
09:49 468.25 468.25 468.02 468.07 0.0K
09:50 468.08 468.18 467.87 467.87 0.0K
09:51 467.77 468.13 467.77 468.13 0.0K
09:52 468.11 468.30 468.11 468.30 0.0K
09:53 468.24 468.34 468.21 468.21 0.0K
09:54 468.17 468.37 467.96 468.37 0.0K
09:55 468.38 468.55 468.29 468.55 0.0K
09:56 468.35 468.67 468.35 468.67 0.0K
09:57 468.50 468.72 468.50 468.64 0.0K
09:58 468.69 468.73 468.69 468.73 0.0K
09:59 468.94 468.98 468.90 468.90 0.0K
10:00 468.68 468.82 468.68 468.69 0.0K
10:01 468.65 468.69 468.60 468.61 0.0K
10:02 468.31 468.63 468.31 468.46 0.0K
10:03 468.52 468.52 467.84 467.84 0.0K
10:04 467.64 467.64 467.49 467.52 0.0K
10:05 467.31 467.39 467.27 467.39 0.0K
10:06 467.62 467.71 467.58 467.58 0.0K
10:07 467.43 467.58 467.40 467.51 0.0K
10:08 467.45 467.48 467.29 467.29 0.0K
10:09 467.26 467.26 467.25 467.25 0.0K
10:10 467.31 467.62 467.31 467.62 0.0K
10:11 467.51 467.53 466.93 466.93 0.0K
10:12 466.71 466.97 466.71 466.97 0.0K
10:13 467.19 467.34 467.19 467.34 0.0K
10:14 467.23 467.25 467.11 467.11 0.0K
10:15 467.16 467.31 467.16 467.31 0.0K
10:16 467.72 467.91 467.71 467.91 0.0K
10:17 468.13 468.17 467.96 468.02 0.0K
10:18 467.76 467.80 467.73 467.77 0.0K
10:19 467.71 467.81 467.66 467.66 0.0K
10:20 467.89 467.89 467.65 467.65 0.0K
10:21 467.66 467.66 467.33 467.44 0.0K
10:22 467.40 467.55 467.31 467.50 0.0K
10:23 467.62 467.62 467.39 467.39 0.0K
10:24 467.42 467.62 467.42 467.62 0.0K
10:25 467.73 467.88 467.58 467.58 0.0K
10:26 467.87 467.87 467.46 467.62 0.0K
10:27 467.58 467.58 467.48 467.48 0.0K
10:28 467.54 467.80 467.54 467.80 0.0K
10:29 467.81 467.93 467.60 467.60 0.0K
10:30 467.82 467.97 467.79 467.97 0.0K
10:31 467.88 468.08 467.87 468.08 0.0K
10:32 468.01 468.18 467.95 467.95 0.0K
10:33 467.86 467.86 467.65 467.72 0.0K
10:34 467.70 467.70 467.44 467.45 0.0K
10:35 467.51 467.51 467.19 467.33 0.0K
10:36 467.28 468.05 467.28 467.77 0.0K
10:37 467.83 467.93 467.81 467.81 0.0K
10:38 467.96 468.05 467.91 467.91 0.0K
10:39 467.81 467.89 467.77 467.77 0.0K
10:40 467.91 467.99 467.91 467.96 0.0K
10:41 468.02 468.02 467.94 468.00 0.0K
10:42 467.97 468.08 467.97 468.08 0.0K
10:43 468.03 468.09 468.02 468.06 0.0K
10:44 468.10 468.23 467.93 468.23 0.0K
10:45 468.22 468.29 468.13 468.23 0.0K
10:46 468.26 468.28 468.15 468.15 0.0K
10:47 468.25 468.32 468.17 468.23 0.0K
10:48 468.27 468.60 468.27 468.60 0.0K
10:49 468.82 468.82 468.48 468.58 0.0K
10:50 468.50 468.50 468.45 468.50 0.0K
10:51 468.53 468.53 468.29 468.29 0.0K
10:52 468.41 468.66 468.41 468.66 0.0K
10:53 468.64 468.71 468.63 468.63 0.0K
10:54 468.69 468.87 468.69 468.87 0.0K
10:55 468.82 468.82 468.68 468.68 0.0K
10:56 468.69 468.69 468.58 468.63 0.0K
10:57 468.70 468.72 468.67 468.72 0.0K
10:58 468.74 468.79 468.64 468.79 0.0K
10:59 468.99 469.06 468.92 469.02 0.0K
11:00 469.03 469.44 469.03 469.44 0.0K
11:01 469.37 469.39 469.28 469.34 0.0K
11:02 469.31 469.32 469.21 469.25 0.0K
11:03 469.20 469.36 469.19 469.36 0.0K
11:04 469.34 469.51 469.34 469.51 0.0K
11:05 469.64 469.64 469.44 469.44 0.0K
11:06 469.40 469.45 469.37 469.45 0.0K
11:07 469.30 469.45 469.30 469.45 0.0K
11:08 469.37 469.44 469.31 469.31 0.0K
11:09 469.41 469.41 469.32 469.34 0.0K
11:10 469.30 469.30 469.17 469.28 0.0K
11:11 469.32 469.32 469.07 469.07 0.0K
11:12 469.13 469.16 469.11 469.16 0.0K
11:13 469.24 469.24 469.04 469.06 0.0K
11:14 469.10 469.10 468.77 468.77 0.0K
11:15 469.00 469.04 469.00 469.04 0.0K
11:16 469.10 469.10 469.00 469.04 0.0K
11:17 468.98 469.06 468.88 468.88 0.0K
11:18 468.93 469.25 468.93 469.25 0.0K
11:19 469.21 469.21 469.08 469.08 0.0K
11:20 469.06 469.06 468.94 468.94 0.0K
11:21 468.81 468.94 468.79 468.94 0.0K
11:22 468.66 468.92 468.66 468.92 0.0K
11:23 468.94 468.99 468.94 468.99 0.0K
11:24 468.96 468.96 468.93 468.93 0.0K
11:25 469.04 469.04 468.85 468.85 0.0K
11:26 468.94 468.94 468.73 468.73 0.0K
11:27 468.91 469.15 468.91 469.15 0.0K
11:28 469.27 469.46 469.27 469.44 0.0K
11:29 469.43 469.52 469.36 469.36 0.0K
11:30 469.42 469.44 469.42 469.43 0.0K
11:31 469.41 469.41 469.32 469.40 0.0K
11:32 469.24 469.47 469.24 469.47 0.0K
11:33 469.51 469.51 469.43 469.46 0.0K
11:34 469.49 469.49 469.40 469.40 0.0K
11:35 469.42 469.42 469.25 469.26 0.0K
11:36 469.20 469.20 469.08 469.13 0.0K
11:37 469.20 469.20 469.10 469.15 0.0K
11:38 469.53 469.57 469.49 469.57 0.0K
11:39 469.55 469.61 469.47 469.47 0.0K
11:40 469.48 469.59 469.43 469.51 0.0K
11:41 469.47 469.47 469.20 469.20 0.0K
11:42 469.28 469.28 469.09 469.19 0.0K
11:43 469.04 469.27 469.04 469.27 0.0K
11:44 469.34 469.43 469.30 469.30 0.0K
11:45 469.34 469.56 469.34 469.56 0.0K
11:46 469.60 469.60 469.13 469.13 0.0K
11:47 469.28 469.28 469.07 469.09 0.0K
11:48 469.14 469.20 469.12 469.13 0.0K
11:49 469.12 469.25 469.07 469.25 0.0K
11:50 469.25 469.26 469.12 469.24 0.0K
11:51 469.21 469.26 469.07 469.26 0.0K
11:52 469.23 469.24 469.13 469.13 0.0K
11:53 469.34 469.36 469.32 469.36 0.0K
11:54 469.36 469.46 469.27 469.46 0.0K
11:55 469.55 469.56 469.42 469.42 0.0K
11:56 469.38 469.38 468.99 469.14 0.0K
11:57 469.06 469.30 469.06 469.18 0.0K
11:58 469.29 469.40 469.27 469.40 0.0K
11:59 469.27 469.37 469.27 469.31 0.0K
12:00 469.30 469.47 469.30 469.32 0.0K
12:01 469.20 469.31 469.20 469.31 0.0K
12:02 469.34 469.34 469.12 469.12 0.0K
12:03 469.21 469.24 469.14 469.14 0.0K
12:04 469.13 469.24 469.13 469.24 0.0K
12:05 469.23 469.25 469.13 469.13 0.0K
12:06 469.16 469.23 469.16 469.23 0.0K
12:07 469.14 469.24 469.14 469.24 0.0K
12:08 469.23 469.23 469.17 469.18 0.0K
12:09 469.17 469.17 469.09 469.16 0.0K
12:10 469.16 469.16 469.09 469.09 0.0K
12:11 469.07 469.14 469.07 469.14 0.0K
12:12 469.16 469.16 468.93 468.96 0.0K
12:13 468.99 468.99 468.73 468.73 0.0K
12:14 468.88 468.88 468.75 468.75 0.0K
12:15 468.76 468.76 468.58 468.58 0.0K
12:16 468.57 468.71 468.57 468.71 0.0K
12:17 468.69 468.86 468.69 468.77 0.0K
12:18 468.56 468.78 468.56 468.74 0.0K
12:19 468.68 468.69 468.63 468.69 0.0K
12:20 468.85 468.94 468.85 468.92 0.0K
12:21 468.85 469.02 468.84 469.02 0.0K
12:22 468.91 469.21 468.91 469.21 0.0K
12:23 469.26 469.26 469.13 469.24 0.0K
12:24 469.13 469.23 469.13 469.22 0.0K
12:25 469.28 469.45 469.28 469.45 0.0K
12:26 469.50 469.55 469.50 469.53 0.0K
12:27 469.54 469.65 469.54 469.65 0.0K
12:28 469.49 469.50 469.36 469.36 0.0K
12:29 469.13 469.22 469.13 469.22 0.0K
12:30 469.26 469.29 469.23 469.23 0.0K
12:31 469.23 469.28 469.19 469.24 0.0K
12:32 469.18 469.56 469.18 469.56 0.0K
12:33 469.51 469.69 469.51 469.69 0.0K
12:34 469.66 469.66 469.50 469.50 0.0K
12:35 469.51 469.53 469.50 469.53 0.0K
12:36 469.46 469.46 469.38 469.38 0.0K
12:37 469.43 469.43 469.36 469.37 0.0K
12:38 469.23 469.40 469.23 469.40 0.0K
12:39 469.37 469.37 469.31 469.31 0.0K
12:40 469.35 469.35 469.22 469.22 0.0K
12:41 469.39 469.39 469.31 469.31 0.0K
12:42 469.24 469.31 469.14 469.31 0.0K
12:43 469.30 469.42 469.26 469.26 0.0K
12:44 469.27 469.29 469.24 469.24 0.0K
12:45 469.44 469.44 469.38 469.39 0.0K
12:46 469.41 469.51 469.34 469.34 0.0K
12:47 469.29 469.37 469.19 469.37 0.0K
12:48 469.41 469.44 469.36 469.36 0.0K
12:49 469.34 469.53 469.34 469.53 0.0K
12:50 469.53 469.87 469.53 469.84 0.0K
12:51 469.88 469.88 469.61 469.70 0.0K
12:52 469.72 469.72 469.45 469.45 0.0K
12:53 469.38 469.49 469.36 469.49 0.0K
12:54 469.28 469.44 469.28 469.38 0.0K
12:55 469.39 469.39 469.28 469.28 0.0K
12:56 469.31 469.33 469.20 469.20 0.0K
12:57 469.19 469.38 469.19 469.38 0.0K
12:58 469.34 469.41 469.34 469.39 0.0K
12:59 469.42 469.46 469.38 469.45 0.0K
13:00 469.43 469.49 469.43 469.49 0.0K
13:01 469.53 469.56 469.28 469.56 0.0K
13:02 469.58 469.67 469.56 469.56 0.0K
13:03 469.57 469.62 469.47 469.62 0.0K
13:04 469.59 469.63 469.59 469.63 0.0K
13:05 469.64 469.67 469.48 469.48 0.0K
13:06 469.47 469.62 469.47 469.62 0.0K
13:07 469.44 469.62 469.44 469.56 0.0K
13:08 469.48 469.69 469.44 469.69 0.0K
13:09 469.70 469.70 469.52 469.52 0.0K
13:10 469.49 469.69 469.49 469.69 0.0K
13:11 469.74 469.75 469.70 469.73 0.0K
13:12 469.76 469.78 469.72 469.72 0.0K
13:13 469.58 469.71 469.58 469.71 0.0K
13:14 469.76 469.77 469.73 469.77 0.0K
13:15 469.73 469.84 469.70 469.70 0.0K
13:16 469.62 469.72 469.62 469.70 0.0K
13:17 469.58 469.66 469.58 469.66 0.0K
13:18 469.52 469.65 469.43 469.65 0.0K
13:19 469.65 469.81 469.65 469.77 0.0K
13:20 469.80 469.87 469.71 469.87 0.0K
13:21 469.79 469.96 469.79 469.95 0.0K
13:22 469.92 469.92 469.78 469.88 0.0K
13:23 469.89 469.99 469.89 469.99 0.0K
13:24 469.99 470.03 469.89 470.03 0.0K
13:25 469.71 469.98 469.71 469.85 0.0K
13:26 470.01 470.12 469.98 470.10 0.0K
13:27 470.14 470.43 470.14 470.43 0.0K
13:28 470.37 470.37 470.14 470.14 0.0K
13:29 470.08 470.09 470.04 470.04 0.0K
13:30 470.05 470.12 469.99 470.12 0.0K
13:31 470.15 470.16 469.99 470.16 0.0K
13:32 470.14 470.15 470.00 470.00 0.0K
13:33 469.99 469.99 469.70 469.73 0.0K
13:34 469.67 469.73 469.64 469.64 0.0K
13:35 469.58 469.65 469.57 469.58 0.0K
13:36 469.54 469.54 469.46 469.46 0.0K
13:37 469.55 469.55 469.32 469.32 0.0K
13:38 469.45 469.62 469.45 469.45 0.0K
13:39 469.42 469.77 469.42 469.77 0.0K
13:40 469.57 469.57 469.29 469.29 0.0K
13:41 469.38 469.49 469.22 469.33 0.0K
13:42 469.48 469.60 469.44 469.44 0.0K
13:43 469.54 469.54 469.13 469.13 0.0K
13:44 469.27 469.46 469.27 469.46 0.0K
13:45 469.31 469.31 469.14 469.25 0.0K
13:46 469.06 469.06 468.82 468.82 0.0K
13:47 468.86 469.11 468.86 469.11 0.0K
13:48 469.14 469.18 469.04 469.07 0.0K
13:49 469.11 469.11 468.82 468.82 0.0K
13:50 468.80 469.24 468.80 469.24 0.0K
13:51 468.97 468.97 468.66 468.66 0.0K
13:52 468.75 468.78 468.56 468.56 0.0K
13:53 468.69 468.94 468.69 468.94 0.0K
13:54 468.92 468.92 468.65 468.65 0.0K
13:55 468.79 468.99 468.70 468.99 0.0K
13:56 469.15 469.15 469.04 469.04 0.0K
13:57 468.98 468.98 468.69 468.72 0.0K
13:58 468.69 468.80 468.66 468.80 0.0K
13:59 468.72 468.74 468.68 468.70 0.0K
14:00 468.81 468.81 468.67 468.67 0.0K
14:01 468.69 468.74 468.69 468.73 0.0K
14:02 468.56 468.75 468.56 468.62 0.0K
14:03 468.62 468.62 468.48 468.53 0.0K
14:04 468.38 468.41 468.30 468.41 0.0K
14:05 468.33 468.33 468.25 468.26 0.0K
14:06 468.26 468.26 468.16 468.21 0.0K
14:07 468.03 468.13 468.03 468.13 0.0K
14:08 467.89 468.12 467.81 468.12 0.0K
14:09 468.15 468.15 468.09 468.09 0.0K
14:10 467.91 467.91 467.72 467.72 0.0K
14:11 467.79 467.81 467.74 467.74 0.0K
14:12 467.84 468.31 467.84 468.31 0.0K
14:13 468.51 468.51 468.21 468.21 0.0K
14:14 468.20 468.31 468.16 468.18 0.0K
14:15 468.30 468.43 468.30 468.40 0.0K
14:16 468.38 468.38 468.31 468.38 0.0K
14:17 468.31 468.31 468.23 468.25 0.0K
14:18 468.13 468.13 467.91 467.92 0.0K
14:19 467.96 468.11 467.92 467.92 0.0K
14:20 467.86 467.89 467.84 467.89 0.0K
14:21 468.09 468.09 467.78 467.89 0.0K
14:22 467.78 467.82 467.72 467.81 0.0K
14:23 467.83 468.17 467.83 468.17 0.0K
14:24 468.14 468.14 467.66 467.66 0.0K
14:25 467.69 467.73 467.60 467.60 0.0K
14:26 467.72 467.72 467.66 467.69 0.0K
14:27 467.71 467.77 467.70 467.70 0.0K
14:28 467.60 467.79 467.60 467.73 0.0K
14:29 467.91 467.94 467.90 467.94 0.0K
14:30 467.96 468.04 467.72 467.72 0.0K
14:31 467.84 468.04 467.80 468.04 0.0K
14:32 468.03 468.03 467.95 467.95 0.0K
14:33 468.01 468.01 467.87 467.96 0.0K
14:34 467.77 468.05 467.77 467.94 0.0K
14:35 467.78 467.78 467.74 467.74 0.0K
14:36 467.83 468.18 467.83 468.18 0.0K
14:37 468.19 468.19 467.95 467.95 0.0K
14:38 467.86 467.91 467.86 467.91 0.0K
14:39 467.93 468.19 467.92 468.19 0.0K
14:40 468.32 468.45 468.26 468.45 0.0K
14:41 468.40 468.40 468.23 468.23 0.0K
14:42 468.24 468.29 468.13 468.13 0.0K
14:43 468.20 468.35 468.20 468.30 0.0K
14:44 468.39 468.60 468.39 468.60 0.0K
14:45 468.54 468.68 468.54 468.57 0.0K
14:46 468.69 468.69 468.34 468.34 0.0K
14:47 468.35 468.35 468.31 468.34 0.0K
14:48 468.37 468.41 468.34 468.41 0.0K
14:49 468.35 468.48 468.28 468.31 0.0K
14:50 468.43 468.43 468.31 468.31 0.0K
14:51 468.37 468.37 468.27 468.27 0.0K
14:52 468.24 468.34 468.24 468.31 0.0K
14:53 468.27 468.39 468.27 468.27 0.0K
14:54 468.24 468.30 468.23 468.27 0.0K
14:55 468.37 468.37 468.16 468.36 0.0K
14:56 468.43 468.43 468.35 468.35 0.0K
14:57 468.32 468.32 468.20 468.23 0.0K
14:58 468.26 468.49 468.26 468.49 0.0K
14:59 468.58 468.59 468.16 468.16 0.0K
15:00 468.04 468.08 467.93 468.08 0.0K
15:01 468.08 468.08 468.05 468.05 0.0K
15:02 468.07 468.07 467.99 467.99 0.0K
15:03 467.99 467.99 467.87 467.87 0.0K
15:04 467.88 467.88 467.85 467.85 0.0K
15:05 467.85 467.90 467.85 467.90 0.0K
15:06 467.84 467.86 467.80 467.80 0.0K
15:07 467.78 467.79 467.78 467.79 0.0K
15:08 467.80 467.81 467.80 467.81 0.0K
15:09 467.88 467.88 467.88 467.88 0.0K
15:10 467.88 467.89 467.88 467.89 0.0K
15:11 467.89 467.89 467.89 467.89 0.0K
15:12 467.90 467.90 467.88 467.88 0.0K
15:13 467.88 467.89 467.88 467.89 0.0K
15:14 467.88 467.89 467.88 467.88 0.0K
15:15 467.88 467.89 467.88 467.88 0.0K
15:16 467.89 467.89 467.88 467.88 0.0K
15:17 467.88 467.89 467.88 467.89 0.0K
15:18 467.88 467.88 467.88 467.88 0.0K
15:19 467.76 467.90 467.76 467.90 0.0K
15:20 467.90 467.92 467.90 467.92 0.0K
15:21 467.92 467.92 467.92 467.92 0.0K
15:22 467.92 467.92 467.92 467.92 0.0K
15:23 467.92 468.43 467.92 468.43 0.0K
15:24 468.43 468.43 468.43 468.43 0.0K
15:25 468.43 468.43 468.43 468.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし