S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 451.57 451.57 451.20 451.20 0.0K
08:31 451.07 451.07 450.92 451.07 0.0K
08:32 450.67 451.11 450.67 451.11 0.0K
08:33 450.59 450.81 450.59 450.65 0.0K
08:34 450.84 450.84 450.60 450.78 0.0K
08:35 451.04 451.73 451.04 451.46 0.0K
08:36 451.23 451.23 450.62 450.80 0.0K
08:37 450.63 450.63 450.46 450.61 0.0K
08:38 450.73 450.73 450.61 450.61 0.0K
08:39 450.59 450.59 450.10 450.24 0.0K
08:40 450.55 451.65 450.55 451.65 0.0K
08:41 451.88 451.90 451.71 451.71 0.0K
08:42 451.98 451.98 451.72 451.72 0.0K
08:43 451.92 451.95 451.56 451.67 0.0K
08:44 451.71 451.87 451.67 451.67 0.0K
08:45 451.70 451.85 451.55 451.63 0.0K
08:46 451.90 452.76 451.90 451.99 0.0K
08:47 451.90 452.49 451.14 452.49 0.0K
08:48 452.17 452.17 451.64 451.64 0.0K
08:49 451.40 451.40 451.22 451.22 0.0K
08:50 451.50 451.78 451.50 451.78 0.0K
08:51 451.89 452.09 451.89 452.00 0.0K
08:52 451.98 452.32 451.86 451.86 0.0K
08:53 452.13 452.22 452.02 452.22 0.0K
08:54 452.08 452.08 451.94 451.94 0.0K
08:55 452.37 452.37 452.09 452.09 0.0K
08:56 451.97 451.97 451.87 451.96 0.0K
08:57 452.00 452.00 451.78 451.78 0.0K
08:58 451.90 451.90 451.60 451.60 0.0K
08:59 451.53 451.55 451.34 451.48 0.0K
09:00 451.30 451.95 451.30 451.84 0.0K
09:01 451.83 451.83 451.67 451.76 0.0K
09:02 452.15 452.15 451.18 451.18 0.0K
09:03 450.95 451.45 450.95 451.25 0.0K
09:04 451.33 451.33 451.19 451.19 0.0K
09:05 451.19 451.24 451.13 451.17 0.0K
09:06 451.26 451.70 451.26 451.70 0.0K
09:07 451.63 452.08 451.63 452.08 0.0K
09:08 451.98 452.08 451.98 452.03 0.0K
09:09 452.17 452.38 452.17 452.25 0.0K
09:10 452.36 452.67 452.36 452.61 0.0K
09:11 452.89 452.95 452.73 452.90 0.0K
09:12 452.87 453.02 452.78 453.02 0.0K
09:13 452.90 452.90 452.61 452.80 0.0K
09:14 453.15 453.31 453.13 453.13 0.0K
09:15 453.02 453.51 453.02 453.51 0.0K
09:16 453.47 453.50 453.40 453.50 0.0K
09:17 453.78 454.01 453.78 453.83 0.0K
09:18 453.58 453.64 453.53 453.54 0.0K
09:19 453.47 453.90 453.47 453.90 0.0K
09:20 453.73 453.86 453.55 453.55 0.0K
09:21 453.59 453.75 453.55 453.70 0.0K
09:22 453.69 453.88 453.69 453.81 0.0K
09:23 453.63 453.69 453.60 453.60 0.0K
09:24 453.51 453.60 453.50 453.60 0.0K
09:25 453.23 453.49 453.23 453.49 0.0K
09:26 453.29 453.84 453.29 453.59 0.0K
09:27 453.74 453.74 453.67 453.67 0.0K
09:28 453.79 453.90 453.77 453.88 0.0K
09:29 453.79 453.80 453.70 453.80 0.0K
09:30 453.54 453.54 452.67 452.67 0.0K
09:31 452.17 452.38 452.17 452.30 0.0K
09:32 452.31 452.31 451.98 452.13 0.0K
09:33 452.18 452.47 452.18 452.33 0.0K
09:34 452.45 452.73 452.43 452.43 0.0K
09:35 452.38 452.41 452.27 452.41 0.0K
09:36 452.06 452.22 452.06 452.22 0.0K
09:37 452.14 452.32 452.14 452.32 0.0K
09:38 452.17 452.34 452.00 452.34 0.0K
09:39 452.32 452.33 452.14 452.33 0.0K
09:40 452.26 452.31 452.10 452.31 0.0K
09:41 452.36 452.60 452.24 452.53 0.0K
09:42 452.50 452.51 452.35 452.43 0.0K
09:43 452.81 452.81 452.56 452.68 0.0K
09:44 452.50 452.79 452.50 452.79 0.0K
09:45 452.95 452.95 452.45 452.57 0.0K
09:46 452.55 452.60 452.49 452.49 0.0K
09:47 452.43 452.56 452.38 452.56 0.0K
09:48 452.66 452.66 452.42 452.43 0.0K
09:49 452.41 452.58 452.41 452.47 0.0K
09:50 452.37 452.75 452.37 452.75 0.0K
09:51 452.81 452.81 452.66 452.66 0.0K
09:52 452.67 452.77 452.61 452.77 0.0K
09:53 452.71 452.77 452.69 452.75 0.0K
09:54 452.78 452.79 452.69 452.79 0.0K
09:55 452.50 452.71 452.32 452.32 0.0K
09:56 452.25 452.30 452.19 452.19 0.0K
09:57 452.18 452.26 452.18 452.26 0.0K
09:58 452.20 452.20 452.10 452.10 0.0K
09:59 452.14 452.23 452.14 452.18 0.0K
10:00 452.40 452.83 452.26 452.83 0.0K
10:01 452.82 452.99 452.82 452.99 0.0K
10:02 453.01 453.18 453.01 453.12 0.0K
10:03 453.12 453.20 453.11 453.14 0.0K
10:04 453.06 453.48 453.06 453.42 0.0K
10:05 453.34 453.34 453.12 453.25 0.0K
10:06 453.29 453.42 453.29 453.34 0.0K
10:07 453.20 453.20 453.11 453.13 0.0K
10:08 453.03 453.31 453.00 453.21 0.0K
10:09 453.22 453.22 452.83 452.83 0.0K
10:10 452.94 452.94 452.65 452.65 0.0K
10:11 452.73 452.79 452.65 452.75 0.0K
10:12 452.75 452.77 452.49 452.77 0.0K
10:13 452.84 452.90 452.76 452.76 0.0K
10:14 452.90 452.90 452.73 452.88 0.0K
10:15 452.88 453.12 452.88 452.88 0.0K
10:16 452.99 452.99 452.60 452.61 0.0K
10:17 452.77 453.02 452.73 452.79 0.0K
10:18 452.58 452.86 452.58 452.86 0.0K
10:19 452.95 452.98 452.94 452.98 0.0K
10:20 452.95 453.25 452.95 453.02 0.0K
10:21 452.88 453.16 452.88 453.16 0.0K
10:22 453.07 453.28 453.03 453.03 0.0K
10:23 452.95 453.12 452.95 452.96 0.0K
10:24 453.00 453.35 453.00 453.11 0.0K
10:25 453.22 453.27 453.17 453.17 0.0K
10:26 453.34 453.34 453.25 453.31 0.0K
10:27 453.42 453.51 453.38 453.49 0.0K
10:28 453.42 453.47 453.39 453.47 0.0K
10:29 453.51 453.61 453.43 453.61 0.0K
10:30 453.48 453.48 453.24 453.34 0.0K
10:31 453.55 453.58 453.50 453.50 0.0K
10:32 453.56 454.24 453.49 454.24 0.0K
10:33 454.12 454.22 454.12 454.18 0.0K
10:34 454.09 454.09 453.98 454.06 0.0K
10:35 454.21 454.27 454.07 454.07 0.0K
10:36 453.99 454.02 453.93 454.02 0.0K
10:37 453.98 454.04 453.98 454.03 0.0K
10:38 453.95 454.12 453.85 454.12 0.0K
10:39 454.08 454.10 453.81 453.81 0.0K
10:40 453.80 453.80 453.63 453.69 0.0K
10:41 453.08 453.08 452.73 452.73 0.0K
10:42 452.68 452.71 452.68 452.70 0.0K
10:43 452.71 452.93 452.71 452.93 0.0K
10:44 452.90 453.23 452.90 453.19 0.0K
10:45 453.17 453.18 453.09 453.18 0.0K
10:46 453.14 453.33 453.12 453.33 0.0K
10:47 453.27 453.27 453.02 453.02 0.0K
10:48 452.93 453.10 452.93 453.10 0.0K
10:49 453.03 453.03 452.87 453.02 0.0K
10:50 452.99 453.02 452.92 452.98 0.0K
10:51 452.95 452.95 452.71 452.73 0.0K
10:52 452.88 452.88 452.79 452.79 0.0K
10:53 452.67 452.67 452.59 452.67 0.0K
10:54 452.59 452.59 452.48 452.52 0.0K
10:55 452.65 452.74 452.65 452.74 0.0K
10:56 452.72 452.72 452.58 452.61 0.0K
10:57 452.63 452.71 452.60 452.60 0.0K
10:58 452.65 452.65 452.57 452.57 0.0K
10:59 452.61 452.61 452.15 452.15 0.0K
11:00 452.22 452.31 452.09 452.31 0.0K
11:01 452.36 452.36 452.30 452.33 0.0K
11:02 452.34 452.37 452.23 452.23 0.0K
11:03 452.34 452.50 452.26 452.41 0.0K
11:04 452.37 452.37 452.18 452.18 0.0K
11:05 452.17 452.20 452.10 452.20 0.0K
11:06 452.26 452.34 452.20 452.20 0.0K
11:07 451.97 452.10 451.97 452.10 0.0K
11:08 452.09 452.12 452.05 452.05 0.0K
11:09 452.33 452.36 452.18 452.18 0.0K
11:10 452.20 452.25 452.20 452.25 0.0K
11:11 452.20 452.30 452.19 452.19 0.0K
11:12 452.16 452.88 452.16 452.88 0.0K
11:13 452.90 452.90 452.42 452.42 0.0K
11:14 452.60 452.60 452.49 452.49 0.0K
11:15 452.36 452.49 452.36 452.45 0.0K
11:16 452.65 452.65 452.53 452.53 0.0K
11:17 452.54 452.54 452.51 452.54 0.0K
11:18 452.46 452.72 451.85 451.85 0.0K
11:19 451.92 451.94 451.91 451.94 0.0K
11:20 451.83 451.83 451.45 451.45 0.0K
11:21 451.51 451.64 451.49 451.49 0.0K
11:22 451.42 451.42 451.15 451.35 0.0K
11:23 451.34 451.34 451.30 451.31 0.0K
11:24 451.30 451.42 451.25 451.25 0.0K
11:25 451.11 451.16 451.00 451.00 0.0K
11:26 451.12 451.29 450.91 450.91 0.0K
11:27 450.92 450.92 450.78 450.80 0.0K
11:28 450.58 450.71 450.58 450.62 0.0K
11:29 450.62 450.67 450.59 450.67 0.0K
11:30 450.60 450.60 450.50 450.50 0.0K
11:31 450.52 450.52 450.12 450.15 0.0K
11:32 450.12 450.12 449.62 450.08 0.0K
11:33 450.10 450.29 450.09 450.09 0.0K
11:34 450.13 450.13 449.77 449.97 0.0K
11:35 449.83 449.88 449.31 449.31 0.0K
11:36 449.29 449.61 449.17 449.61 0.0K
11:37 449.24 449.50 449.17 449.50 0.0K
11:38 449.43 449.73 449.43 449.73 0.0K
11:39 449.52 449.56 449.50 449.52 0.0K
11:40 449.48 449.62 449.47 449.62 0.0K
11:41 449.77 449.86 449.73 449.73 0.0K
11:42 449.85 450.09 449.82 450.09 0.0K
11:43 450.07 450.33 450.07 450.33 0.0K
11:44 450.35 450.44 450.23 450.44 0.0K
11:45 450.54 450.78 450.54 450.78 0.0K
11:46 450.87 451.05 450.87 450.96 0.0K
11:47 450.84 450.84 450.48 450.48 0.0K
11:48 450.44 450.44 450.23 450.25 0.0K
11:49 450.24 450.36 450.20 450.36 0.0K
11:50 450.36 450.37 450.35 450.36 0.0K
11:51 450.19 450.19 450.08 450.12 0.0K
11:52 450.06 450.06 449.70 449.75 0.0K
11:53 449.64 449.64 449.38 449.38 0.0K
11:54 449.44 449.44 449.37 449.43 0.0K
11:55 449.40 449.40 449.24 449.28 0.0K
11:56 449.09 449.09 448.89 448.93 0.0K
11:57 448.96 448.96 448.84 448.92 0.0K
11:58 448.93 449.26 448.93 449.26 0.0K
11:59 449.27 449.48 449.22 449.22 0.0K
12:00 449.34 449.42 449.27 449.27 0.0K
12:01 449.36 449.55 449.36 449.46 0.0K
12:02 449.41 449.66 449.41 449.57 0.0K
12:03 449.62 449.70 449.62 449.63 0.0K
12:04 449.58 449.80 449.58 449.80 0.0K
12:05 449.79 449.79 449.61 449.61 0.0K
12:06 449.48 449.60 449.41 449.42 0.0K
12:07 449.11 449.37 449.09 449.37 0.0K
12:08 449.40 449.54 449.40 449.54 0.0K
12:09 449.58 449.75 449.58 449.75 0.0K
12:10 449.72 449.72 449.67 449.67 0.0K
12:11 449.71 449.84 449.71 449.84 0.0K
12:12 449.94 450.23 449.94 450.23 0.0K
12:13 450.22 450.23 450.06 450.06 0.0K
12:14 450.23 450.33 450.19 450.19 0.0K
12:15 450.21 450.21 450.03 450.03 0.0K
12:16 449.99 449.99 449.73 449.90 0.0K
12:17 449.97 449.97 449.85 449.85 0.0K
12:18 449.78 449.89 449.78 449.87 0.0K
12:19 450.07 450.26 450.07 450.26 0.0K
12:20 450.55 450.68 450.55 450.63 0.0K
12:21 450.62 450.83 450.62 450.83 0.0K
12:22 450.88 451.01 450.86 450.90 0.0K
12:23 450.69 451.02 450.69 451.02 0.0K
12:24 450.94 450.94 450.64 450.90 0.0K
12:25 450.87 451.03 450.82 451.03 0.0K
12:26 451.00 451.14 451.00 451.14 0.0K
12:27 451.13 451.13 451.12 451.12 0.0K
12:28 451.10 451.10 450.98 451.05 0.0K
12:29 451.34 451.76 451.34 451.74 0.0K
12:30 451.87 451.88 451.75 451.81 0.0K
12:31 451.71 451.86 451.71 451.86 0.0K
12:32 451.81 451.95 451.81 451.89 0.0K
12:33 451.81 451.96 451.62 451.62 0.0K
12:34 451.63 451.92 451.63 451.73 0.0K
12:35 451.60 451.86 451.60 451.67 0.0K
12:36 451.67 451.88 451.59 451.59 0.0K
12:37 451.67 451.67 451.35 451.50 0.0K
12:38 451.45 451.65 451.45 451.65 0.0K
12:39 451.64 451.77 451.60 451.72 0.0K
12:40 451.86 451.86 451.43 451.43 0.0K
12:41 451.57 451.87 451.57 451.87 0.0K
12:42 451.69 451.83 451.63 451.63 0.0K
12:43 451.73 451.95 451.73 451.92 0.0K
12:44 451.82 451.82 451.69 451.69 0.0K
12:45 451.75 451.79 451.64 451.79 0.0K
12:46 451.84 451.84 451.69 451.74 0.0K
12:47 451.77 451.77 451.58 451.58 0.0K
12:48 451.59 451.65 451.44 451.64 0.0K
12:49 451.59 451.59 451.51 451.54 0.0K
12:50 451.50 451.50 451.33 451.39 0.0K
12:51 451.39 451.39 451.20 451.20 0.0K
12:52 451.19 451.48 451.19 451.48 0.0K
12:53 451.45 451.45 451.09 451.09 0.0K
12:54 451.10 451.10 451.01 451.01 0.0K
12:55 451.18 451.29 451.18 451.29 0.0K
12:56 451.29 451.29 451.25 451.25 0.0K
12:57 451.05 451.17 451.05 451.10 0.0K
12:58 451.01 451.36 451.01 451.36 0.0K
12:59 451.19 451.37 451.19 451.22 0.0K
13:00 451.13 451.27 451.13 451.14 0.0K
13:01 451.24 451.24 451.14 451.22 0.0K
13:02 451.12 451.14 450.98 451.14 0.0K
13:03 451.13 451.39 451.13 451.39 0.0K
13:04 451.39 451.41 451.23 451.23 0.0K
13:05 451.33 451.33 451.21 451.24 0.0K
13:06 451.34 451.39 451.32 451.34 0.0K
13:07 451.28 451.38 451.28 451.38 0.0K
13:08 451.39 451.39 451.12 451.12 0.0K
13:09 451.14 451.14 450.93 451.02 0.0K
13:10 450.99 450.99 450.88 450.88 0.0K
13:11 450.90 450.96 450.79 450.96 0.0K
13:12 451.03 451.42 451.03 451.42 0.0K
13:13 451.40 451.46 451.27 451.27 0.0K
13:14 451.23 451.41 451.23 451.41 0.0K
13:15 451.48 451.48 451.26 451.26 0.0K
13:16 451.28 451.47 451.27 451.47 0.0K
13:17 451.45 451.45 451.40 451.42 0.0K
13:18 451.39 451.41 451.22 451.36 0.0K
13:19 451.52 451.62 451.48 451.61 0.0K
13:20 451.84 451.84 451.69 451.69 0.0K
13:21 451.74 451.75 451.66 451.66 0.0K
13:22 451.63 451.68 451.63 451.65 0.0K
13:23 451.65 451.66 451.63 451.63 0.0K
13:24 451.59 451.59 451.52 451.58 0.0K
13:25 451.54 451.54 451.24 451.24 0.0K
13:26 451.36 451.41 451.32 451.41 0.0K
13:27 451.40 451.46 451.40 451.46 0.0K
13:28 451.43 451.51 451.43 451.49 0.0K
13:29 451.62 451.74 451.61 451.74 0.0K
13:30 451.85 451.96 451.80 451.96 0.0K
13:31 452.02 452.16 451.99 452.16 0.0K
13:32 452.32 452.44 452.32 452.44 0.0K
13:33 452.34 452.34 452.24 452.24 0.0K
13:34 452.42 452.65 452.34 452.65 0.0K
13:35 452.95 453.05 452.89 453.04 0.0K
13:36 453.04 453.23 453.02 453.23 0.0K
13:37 453.33 453.38 453.25 453.25 0.0K
13:38 453.39 453.39 453.11 453.11 0.0K
13:39 453.09 453.11 452.97 452.97 0.0K
13:40 453.00 453.00 452.64 452.64 0.0K
13:41 452.64 452.79 452.64 452.66 0.0K
13:42 452.66 452.88 452.47 452.88 0.0K
13:43 452.80 452.99 452.79 452.99 0.0K
13:44 453.05 453.14 453.02 453.14 0.0K
13:45 453.14 453.17 453.14 453.16 0.0K
13:46 453.24 453.24 452.99 453.10 0.0K
13:47 453.00 453.03 452.87 453.03 0.0K
13:48 453.09 453.25 453.09 453.25 0.0K
13:49 453.26 453.56 453.26 453.56 0.0K
13:50 453.54 453.57 453.40 453.52 0.0K
13:51 453.62 453.70 453.62 453.70 0.0K
13:52 453.79 453.79 453.77 453.77 0.0K
13:53 453.76 453.76 453.56 453.56 0.0K
13:54 453.41 453.41 453.03 453.21 0.0K
13:55 453.04 453.20 453.04 453.20 0.0K
13:56 453.16 453.18 453.13 453.18 0.0K
13:57 453.22 453.38 453.22 453.38 0.0K
13:58 453.24 453.29 453.18 453.18 0.0K
13:59 453.24 453.26 452.87 452.87 0.0K
14:00 452.88 453.13 452.88 453.13 0.0K
14:01 453.31 453.43 453.31 453.42 0.0K
14:02 453.32 453.44 453.32 453.38 0.0K
14:03 453.45 453.52 453.30 453.44 0.0K
14:04 452.96 453.20 452.93 453.20 0.0K
14:05 453.11 453.28 453.04 453.28 0.0K
14:06 453.27 453.27 452.76 452.76 0.0K
14:07 452.76 452.91 452.76 452.88 0.0K
14:08 452.89 453.03 452.84 452.90 0.0K
14:09 452.93 453.00 452.86 453.00 0.0K
14:10 453.27 453.27 453.14 453.21 0.0K
14:11 453.15 453.24 453.14 453.18 0.0K
14:12 453.32 453.32 453.23 453.29 0.0K
14:13 453.30 453.43 453.30 453.42 0.0K
14:14 453.30 453.31 452.96 452.96 0.0K
14:15 453.00 453.03 452.85 452.87 0.0K
14:16 452.91 452.98 452.91 452.93 0.0K
14:17 452.73 452.94 452.73 452.77 0.0K
14:18 452.84 452.97 452.84 452.88 0.0K
14:19 452.86 452.99 452.80 452.99 0.0K
14:20 453.07 453.07 453.03 453.03 0.0K
14:21 453.05 453.08 452.95 452.95 0.0K
14:22 453.28 453.28 453.06 453.07 0.0K
14:23 453.10 453.21 453.02 453.21 0.0K
14:24 453.33 453.33 453.14 453.14 0.0K
14:25 453.27 453.40 453.06 453.40 0.0K
14:26 453.38 453.41 453.37 453.37 0.0K
14:27 453.39 453.46 453.27 453.41 0.0K
14:28 453.32 453.50 453.25 453.50 0.0K
14:29 453.48 453.75 453.48 453.75 0.0K
14:30 453.54 453.56 453.38 453.38 0.0K
14:31 453.40 453.40 453.01 453.01 0.0K
14:32 453.02 453.02 452.89 452.99 0.0K
14:33 452.81 452.89 452.77 452.77 0.0K
14:34 452.83 453.13 452.83 452.93 0.0K
14:35 453.06 453.07 452.91 452.93 0.0K
14:36 452.92 453.27 452.92 453.21 0.0K
14:37 453.21 453.44 453.21 453.27 0.0K
14:38 453.16 453.45 453.14 453.14 0.0K
14:39 453.07 453.11 453.05 453.05 0.0K
14:40 453.17 453.35 453.10 453.34 0.0K
14:41 453.26 454.01 453.26 454.01 0.0K
14:42 453.76 453.85 453.54 453.54 0.0K
14:43 453.52 453.52 453.23 453.23 0.0K
14:44 453.27 453.27 453.16 453.16 0.0K
14:45 452.82 453.24 452.82 453.24 0.0K
14:46 453.19 453.19 453.02 453.05 0.0K
14:47 452.96 453.38 452.96 453.38 0.0K
14:48 453.08 453.20 453.03 453.11 0.0K
14:49 453.37 453.37 453.08 453.08 0.0K
14:50 453.22 453.22 453.02 453.02 0.0K
14:51 452.97 453.33 452.97 453.16 0.0K
14:52 453.16 453.28 453.01 453.28 0.0K
14:53 453.29 453.47 453.16 453.47 0.0K
14:54 453.48 453.57 453.48 453.57 0.0K
14:55 453.45 453.47 453.40 453.40 0.0K
14:56 453.45 453.75 453.45 453.75 0.0K
14:57 453.70 453.98 453.70 453.97 0.0K
14:58 454.14 454.14 453.73 453.73 0.0K
14:59 454.09 454.12 453.97 454.06 0.0K
15:00 454.04 454.07 454.03 454.03 0.0K
15:01 453.98 453.98 453.95 453.95 0.0K
15:02 453.95 453.95 453.81 453.94 0.0K
15:03 453.90 453.96 453.89 453.96 0.0K
15:04 453.98 453.98 453.90 453.90 0.0K
15:05 453.92 454.00 453.92 454.00 0.0K
15:06 453.89 453.91 453.89 453.91 0.0K
15:07 453.92 453.99 453.92 453.99 0.0K
15:08 454.01 454.06 453.93 454.04 0.0K
15:09 454.06 454.07 454.06 454.06 0.0K
15:10 454.06 454.17 454.06 454.17 0.0K
15:11 454.19 454.43 454.19 454.43 0.0K
15:12 454.23 454.26 454.23 454.26 0.0K
15:13 454.18 454.24 454.18 454.24 0.0K
15:14 454.21 454.23 454.21 454.23 0.0K
15:15 454.22 454.22 454.21 454.22 0.0K
15:16 454.21 454.23 454.21 454.22 0.0K
15:17 454.20 454.21 454.20 454.21 0.0K
15:18 454.20 454.21 454.20 454.21 0.0K
15:19 454.21 454.28 454.21 454.28 0.0K
15:20 454.23 454.23 454.04 454.04 0.0K
15:21 454.04 454.04 454.04 454.04 0.0K
15:22 454.04 454.04 454.04 454.04 0.0K
15:23 454.04 454.04 454.04 454.04 0.0K
15:24 454.04 454.04 454.04 454.04 0.0K
15:25 454.04 454.04 454.04 454.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし