S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 468.98 468.98 467.03 467.03 0.0K
08:31 466.70 466.70 466.39 466.39 0.0K
08:32 466.44 467.15 466.44 467.15 0.0K
08:33 467.12 467.73 467.12 467.73 0.0K
08:34 467.67 468.05 467.66 468.05 0.0K
08:35 468.06 468.17 467.88 468.12 0.0K
08:36 468.00 468.32 468.00 468.13 0.0K
08:37 468.40 468.59 468.17 468.59 0.0K
08:38 468.55 468.55 468.29 468.42 0.0K
08:39 468.84 469.08 468.84 469.08 0.0K
08:40 468.78 468.78 467.60 467.62 0.0K
08:41 467.85 468.16 467.85 467.94 0.0K
08:42 468.04 468.04 467.99 467.99 0.0K
08:43 468.00 468.01 467.77 467.77 0.0K
08:44 467.42 467.49 467.30 467.35 0.0K
08:45 467.50 467.58 467.40 467.58 0.0K
08:46 467.46 467.46 467.03 467.03 0.0K
08:47 466.86 466.86 466.66 466.75 0.0K
08:48 466.68 466.68 466.55 466.65 0.0K
08:49 466.43 466.47 466.38 466.47 0.0K
08:50 466.14 466.32 466.13 466.13 0.0K
08:51 466.08 466.08 465.99 466.07 0.0K
08:52 466.03 466.03 465.91 465.91 0.0K
08:53 465.86 465.86 465.31 465.31 0.0K
08:54 465.70 465.70 465.61 465.69 0.0K
08:55 465.86 465.87 465.55 465.87 0.0K
08:56 465.97 466.18 465.95 466.18 0.0K
08:57 466.25 466.42 466.25 466.42 0.0K
08:58 466.37 466.42 466.36 466.37 0.0K
08:59 466.58 466.58 465.55 465.55 0.0K
09:00 465.77 465.77 465.46 465.46 0.0K
09:01 465.39 466.22 465.39 466.22 0.0K
09:02 466.07 466.21 465.93 466.08 0.0K
09:03 465.99 466.41 465.99 466.41 0.0K
09:04 466.65 466.74 466.65 466.74 0.0K
09:05 466.79 466.79 466.58 466.75 0.0K
09:06 466.67 466.87 466.67 466.87 0.0K
09:07 466.90 467.10 466.90 467.10 0.0K
09:08 467.05 467.19 467.01 467.01 0.0K
09:09 466.70 467.26 466.70 467.26 0.0K
09:10 467.41 467.60 467.41 467.48 0.0K
09:11 467.07 467.16 467.01 467.01 0.0K
09:12 467.06 467.19 467.05 467.05 0.0K
09:13 467.08 467.16 467.03 467.06 0.0K
09:14 467.25 467.34 467.21 467.21 0.0K
09:15 467.37 467.63 467.37 467.57 0.0K
09:16 467.48 467.81 467.48 467.81 0.0K
09:17 467.87 467.96 467.83 467.96 0.0K
09:18 467.80 467.97 467.80 467.95 0.0K
09:19 467.74 467.96 467.74 467.90 0.0K
09:20 467.76 467.90 467.62 467.90 0.0K
09:21 467.99 467.99 467.70 467.79 0.0K
09:22 467.81 467.94 467.79 467.79 0.0K
09:23 467.73 467.98 467.43 467.98 0.0K
09:24 468.17 468.33 468.17 468.33 0.0K
09:25 468.33 468.35 468.23 468.23 0.0K
09:26 468.29 468.29 468.09 468.09 0.0K
09:27 468.05 468.05 467.81 467.81 0.0K
09:28 467.87 467.94 467.85 467.94 0.0K
09:29 467.90 467.90 467.84 467.84 0.0K
09:30 467.92 467.93 467.78 467.78 0.0K
09:31 467.90 467.90 467.72 467.72 0.0K
09:32 467.74 467.78 467.73 467.76 0.0K
09:33 467.60 467.82 467.60 467.82 0.0K
09:34 467.98 468.18 467.98 468.18 0.0K
09:35 468.27 468.27 468.05 468.05 0.0K
09:36 467.98 468.18 467.98 468.18 0.0K
09:37 468.34 468.37 468.30 468.37 0.0K
09:38 468.29 468.43 468.29 468.39 0.0K
09:39 468.44 468.52 468.44 468.47 0.0K
09:40 468.48 468.48 467.99 467.99 0.0K
09:41 468.02 468.09 468.02 468.09 0.0K
09:42 468.00 468.26 468.00 468.26 0.0K
09:43 468.21 468.23 467.94 467.94 0.0K
09:44 467.90 467.90 467.68 467.79 0.0K
09:45 467.78 467.92 467.78 467.84 0.0K
09:46 467.80 467.82 467.73 467.82 0.0K
09:47 467.83 467.94 467.76 467.89 0.0K
09:48 467.92 468.11 467.90 467.99 0.0K
09:49 468.08 468.38 468.04 468.38 0.0K
09:50 468.19 468.19 467.93 467.93 0.0K
09:51 468.16 468.45 468.16 468.42 0.0K
09:52 468.19 468.56 468.19 468.56 0.0K
09:53 468.53 468.55 468.49 468.49 0.0K
09:54 468.55 468.55 468.05 468.23 0.0K
09:55 468.32 468.65 468.32 468.65 0.0K
09:56 468.59 468.66 468.59 468.59 0.0K
09:57 468.46 468.57 468.46 468.53 0.0K
09:58 468.62 468.62 468.39 468.53 0.0K
09:59 468.49 468.66 468.49 468.66 0.0K
10:00 468.62 468.62 468.43 468.55 0.0K
10:01 468.61 468.89 468.61 468.89 0.0K
10:02 468.89 469.11 468.89 469.11 0.0K
10:03 469.00 469.00 468.85 468.92 0.0K
10:04 468.89 469.06 468.89 469.04 0.0K
10:05 469.01 469.01 468.73 468.73 0.0K
10:06 468.77 469.15 468.72 469.15 0.0K
10:07 469.18 469.29 469.18 469.28 0.0K
10:08 469.21 469.55 469.21 469.50 0.0K
10:09 469.34 469.43 469.22 469.22 0.0K
10:10 469.13 469.25 469.07 469.07 0.0K
10:11 468.89 468.89 468.61 468.61 0.0K
10:12 468.78 468.85 468.75 468.82 0.0K
10:13 468.75 468.97 468.75 468.85 0.0K
10:14 468.95 469.93 468.95 469.93 0.0K
10:15 469.99 470.22 469.91 469.93 0.0K
10:16 469.86 470.08 469.86 470.05 0.0K
10:17 470.00 470.00 469.88 469.94 0.0K
10:18 469.84 469.99 469.71 469.71 0.0K
10:19 469.76 469.97 469.76 469.97 0.0K
10:20 469.96 470.02 469.90 469.96 0.0K
10:21 469.92 470.22 469.92 470.22 0.0K
10:22 470.41 470.41 470.02 470.06 0.0K
10:23 470.35 470.63 470.35 470.45 0.0K
10:24 470.37 470.37 470.21 470.28 0.0K
10:25 470.29 470.29 470.00 470.00 0.0K
10:26 470.08 470.14 469.88 469.88 0.0K
10:27 469.94 470.23 469.94 470.08 0.0K
10:28 469.96 469.98 469.94 469.98 0.0K
10:29 469.93 469.93 469.83 469.91 0.0K
10:30 469.93 470.22 469.93 470.22 0.0K
10:31 470.01 470.10 469.96 470.10 0.0K
10:32 470.09 470.09 469.74 469.74 0.0K
10:33 469.92 470.13 469.72 469.80 0.0K
10:34 469.72 469.72 469.43 469.43 0.0K
10:35 469.43 469.54 469.43 469.54 0.0K
10:36 469.63 469.63 469.50 469.57 0.0K
10:37 469.47 469.63 469.47 469.63 0.0K
10:38 469.68 469.74 469.66 469.74 0.0K
10:39 469.59 469.68 469.59 469.65 0.0K
10:40 469.69 469.75 469.69 469.75 0.0K
10:41 469.67 469.71 469.59 469.59 0.0K
10:42 469.54 469.79 469.54 469.79 0.0K
10:43 469.78 469.80 469.78 469.78 0.0K
10:44 469.86 470.19 469.86 470.19 0.0K
10:45 470.13 470.21 469.94 470.21 0.0K
10:46 470.07 470.09 469.99 469.99 0.0K
10:47 469.91 469.91 469.77 469.77 0.0K
10:48 470.04 470.09 470.02 470.09 0.0K
10:49 470.00 470.24 470.00 470.24 0.0K
10:50 470.25 470.25 470.03 470.11 0.0K
10:51 470.06 470.16 469.99 470.16 0.0K
10:52 470.11 470.13 470.11 470.13 0.0K
10:53 470.07 470.14 470.02 470.02 0.0K
10:54 469.99 469.99 469.72 469.78 0.0K
10:55 469.64 469.84 469.64 469.81 0.0K
10:56 469.77 469.84 469.77 469.84 0.0K
10:57 469.76 469.98 469.76 469.98 0.0K
10:58 469.85 469.85 469.64 469.64 0.0K
10:59 469.60 469.76 469.60 469.73 0.0K
11:00 469.67 469.67 469.58 469.64 0.0K
11:01 469.71 469.72 469.64 469.72 0.0K
11:02 469.80 469.88 469.68 469.88 0.0K
11:03 469.87 470.13 469.87 470.13 0.0K
11:04 470.16 470.16 470.00 470.10 0.0K
11:05 470.19 470.35 470.09 470.09 0.0K
11:06 469.88 469.88 469.80 469.81 0.0K
11:07 469.79 469.84 469.66 469.84 0.0K
11:08 469.73 469.93 469.73 469.93 0.0K
11:09 469.96 470.00 469.94 469.99 0.0K
11:10 469.94 469.96 469.92 469.94 0.0K
11:11 469.90 470.19 469.90 470.18 0.0K
11:12 470.30 470.30 470.17 470.17 0.0K
11:13 470.07 470.15 469.96 470.05 0.0K
11:14 470.06 470.08 469.92 469.92 0.0K
11:15 470.06 470.06 469.99 470.00 0.0K
11:16 469.98 470.14 469.98 470.14 0.0K
11:17 470.12 470.12 469.97 469.98 0.0K
11:18 470.10 470.24 470.10 470.18 0.0K
11:19 470.08 470.11 469.98 469.98 0.0K
11:20 469.95 470.12 469.95 470.06 0.0K
11:21 469.83 470.02 469.83 470.02 0.0K
11:22 470.01 470.08 470.00 470.08 0.0K
11:23 470.08 470.22 470.08 470.22 0.0K
11:24 470.25 470.31 470.08 470.31 0.0K
11:25 470.24 470.24 470.09 470.09 0.0K
11:26 470.14 470.32 470.14 470.16 0.0K
11:27 470.29 470.32 470.06 470.06 0.0K
11:28 470.14 470.14 470.00 470.00 0.0K
11:29 469.78 469.94 469.78 469.84 0.0K
11:30 469.82 469.82 469.66 469.66 0.0K
11:31 469.79 469.96 469.79 469.96 0.0K
11:32 470.08 470.30 469.99 470.21 0.0K
11:33 470.20 470.21 470.19 470.19 0.0K
11:34 470.17 470.22 470.14 470.22 0.0K
11:35 470.17 470.17 470.00 470.08 0.0K
11:36 470.10 470.14 470.07 470.10 0.0K
11:37 470.16 470.16 470.14 470.15 0.0K
11:38 470.03 470.13 469.97 469.97 0.0K
11:39 470.03 470.03 469.81 470.00 0.0K
11:40 470.05 470.15 469.86 469.86 0.0K
11:41 469.84 470.12 469.84 470.09 0.0K
11:42 470.07 470.07 469.86 469.86 0.0K
11:43 469.71 469.93 469.71 469.93 0.0K
11:44 469.95 469.95 469.85 469.90 0.0K
11:45 469.89 470.12 469.89 470.12 0.0K
11:46 469.94 470.05 469.89 470.04 0.0K
11:47 469.90 470.31 469.90 470.31 0.0K
11:48 470.36 470.36 470.14 470.25 0.0K
11:49 470.08 470.08 469.94 469.97 0.0K
11:50 470.02 470.02 469.67 469.67 0.0K
11:51 469.59 469.59 469.39 469.46 0.0K
11:52 469.39 469.78 469.39 469.78 0.0K
11:53 469.71 469.77 469.62 469.73 0.0K
11:54 469.72 469.80 469.71 469.80 0.0K
11:55 469.83 469.83 469.78 469.78 0.0K
11:56 469.87 470.02 469.87 470.01 0.0K
11:57 470.16 470.35 470.16 470.23 0.0K
11:58 470.52 470.69 470.50 470.50 0.0K
11:59 470.53 470.53 470.41 470.51 0.0K
12:00 470.52 470.53 470.40 470.53 0.0K
12:01 470.55 470.74 470.49 470.74 0.0K
12:02 470.76 470.82 470.76 470.82 0.0K
12:03 470.66 470.70 470.63 470.63 0.0K
12:04 470.59 470.62 470.56 470.56 0.0K
12:05 470.66 470.66 470.58 470.58 0.0K
12:06 470.60 470.78 470.60 470.67 0.0K
12:07 470.71 470.71 470.63 470.66 0.0K
12:08 470.68 470.72 470.65 470.72 0.0K
12:09 470.74 470.74 470.65 470.65 0.0K
12:10 470.54 470.57 470.51 470.54 0.0K
12:11 470.61 470.68 470.29 470.29 0.0K
12:12 470.27 470.27 470.09 470.09 0.0K
12:13 470.10 470.10 469.91 469.91 0.0K
12:14 469.92 469.96 469.87 469.87 0.0K
12:15 470.02 470.14 470.02 470.14 0.0K
12:16 469.97 470.05 469.97 469.99 0.0K
12:17 469.94 469.94 469.61 469.61 0.0K
12:18 469.70 469.82 469.70 469.75 0.0K
12:19 469.82 469.82 469.69 469.69 0.0K
12:20 469.68 469.72 469.51 469.51 0.0K
12:21 469.61 469.82 469.61 469.82 0.0K
12:22 469.87 469.87 469.83 469.85 0.0K
12:23 469.83 469.83 469.76 469.76 0.0K
12:24 469.80 469.80 469.73 469.73 0.0K
12:25 469.76 469.77 469.65 469.65 0.0K
12:26 469.72 469.72 469.53 469.65 0.0K
12:27 469.67 469.72 469.67 469.72 0.0K
12:28 469.70 469.84 469.63 469.63 0.0K
12:29 469.66 469.66 469.50 469.50 0.0K
12:30 469.58 469.58 469.46 469.52 0.0K
12:31 469.49 469.68 469.49 469.67 0.0K
12:32 469.71 469.73 469.65 469.65 0.0K
12:33 469.70 469.84 469.70 469.84 0.0K
12:34 469.74 469.74 469.55 469.55 0.0K
12:35 469.54 469.54 469.32 469.32 0.0K
12:36 469.22 469.26 469.16 469.26 0.0K
12:37 469.18 469.18 469.02 469.06 0.0K
12:38 469.07 469.09 468.95 468.95 0.0K
12:39 468.96 468.96 468.85 468.85 0.0K
12:40 468.91 468.91 468.84 468.84 0.0K
12:41 468.90 468.91 468.79 468.86 0.0K
12:42 468.90 468.95 468.89 468.89 0.0K
12:43 469.02 469.14 468.98 469.14 0.0K
12:44 469.00 469.03 468.99 469.03 0.0K
12:45 469.05 469.06 469.04 469.04 0.0K
12:46 469.05 469.05 469.01 469.01 0.0K
12:47 468.95 469.05 468.95 469.01 0.0K
12:48 469.09 469.09 468.97 468.97 0.0K
12:49 469.01 469.02 468.88 469.02 0.0K
12:50 468.93 469.10 468.93 469.10 0.0K
12:51 468.99 468.99 468.93 468.97 0.0K
12:52 469.00 469.21 469.00 469.21 0.0K
12:53 469.15 469.19 469.12 469.19 0.0K
12:54 469.37 469.43 469.37 469.41 0.0K
12:55 469.42 469.50 469.40 469.40 0.0K
12:56 469.37 469.37 469.09 469.09 0.0K
12:57 469.11 469.13 469.06 469.06 0.0K
12:58 469.13 469.19 469.13 469.16 0.0K
12:59 469.20 469.43 469.20 469.43 0.0K
13:00 469.34 469.40 469.19 469.19 0.0K
13:01 469.20 469.40 469.17 469.40 0.0K
13:02 469.36 469.36 469.20 469.20 0.0K
13:03 469.34 469.34 469.29 469.32 0.0K
13:04 469.24 469.28 469.24 469.25 0.0K
13:05 469.26 469.62 469.26 469.49 0.0K
13:06 469.44 469.44 469.27 469.36 0.0K
13:07 469.32 469.32 469.26 469.26 0.0K
13:08 469.44 469.44 469.35 469.36 0.0K
13:09 469.38 469.42 469.09 469.09 0.0K
13:10 469.05 469.27 469.05 469.25 0.0K
13:11 469.07 469.09 468.97 469.09 0.0K
13:12 469.04 469.05 468.85 468.85 0.0K
13:13 468.91 468.91 468.82 468.84 0.0K
13:14 468.77 468.79 468.77 468.78 0.0K
13:15 468.76 468.82 468.72 468.82 0.0K
13:16 468.82 468.82 468.64 468.64 0.0K
13:17 468.31 468.31 468.23 468.25 0.0K
13:18 468.23 468.39 468.23 468.26 0.0K
13:19 468.25 468.31 468.23 468.31 0.0K
13:20 468.55 468.67 468.55 468.67 0.0K
13:21 468.66 468.66 468.45 468.56 0.0K
13:22 468.53 468.80 468.53 468.80 0.0K
13:23 468.82 468.82 468.75 468.80 0.0K
13:24 468.61 468.65 468.58 468.58 0.0K
13:25 468.56 468.56 468.38 468.51 0.0K
13:26 468.48 468.48 468.23 468.23 0.0K
13:27 468.31 468.31 468.08 468.08 0.0K
13:28 467.95 468.05 467.95 468.05 0.0K
13:29 468.01 468.05 468.00 468.00 0.0K
13:30 468.00 468.03 467.96 468.03 0.0K
13:31 468.06 468.06 467.97 467.97 0.0K
13:32 468.12 468.16 468.07 468.09 0.0K
13:33 468.10 468.15 468.07 468.15 0.0K
13:34 468.13 468.23 468.00 468.23 0.0K
13:35 468.25 468.25 468.20 468.21 0.0K
13:36 468.18 468.26 467.96 467.96 0.0K
13:37 467.97 468.00 467.97 468.00 0.0K
13:38 467.99 467.99 467.90 467.91 0.0K
13:39 467.83 467.83 467.49 467.49 0.0K
13:40 467.45 467.49 467.34 467.34 0.0K
13:41 467.27 467.32 466.91 466.91 0.0K
13:42 466.85 466.93 466.69 466.69 0.0K
13:43 466.82 466.82 466.71 466.71 0.0K
13:44 466.69 466.69 466.54 466.65 0.0K
13:45 466.70 466.91 466.70 466.88 0.0K
13:46 466.92 467.14 466.92 467.13 0.0K
13:47 467.07 467.27 467.07 467.27 0.0K
13:48 467.27 467.27 467.15 467.21 0.0K
13:49 467.20 467.32 467.16 467.28 0.0K
13:50 467.12 467.30 467.11 467.11 0.0K
13:51 466.94 467.32 466.94 467.32 0.0K
13:52 467.34 467.41 467.33 467.38 0.0K
13:53 467.35 467.40 467.35 467.40 0.0K
13:54 467.32 467.32 466.99 467.02 0.0K
13:55 466.99 466.99 466.90 466.90 0.0K
13:56 466.89 466.91 466.83 466.91 0.0K
13:57 466.89 466.97 466.89 466.91 0.0K
13:58 466.88 466.95 466.88 466.94 0.0K
13:59 467.19 467.19 466.92 467.10 0.0K
14:00 467.27 467.27 466.93 466.93 0.0K
14:01 466.91 466.91 466.63 466.82 0.0K
14:02 466.79 466.79 466.75 466.78 0.0K
14:03 466.78 466.83 466.68 466.83 0.0K
14:04 467.03 467.08 466.74 466.74 0.0K
14:05 466.86 466.87 466.81 466.81 0.0K
14:06 466.77 466.97 466.77 466.97 0.0K
14:07 467.02 467.18 467.02 467.18 0.0K
14:08 467.17 467.21 467.10 467.10 0.0K
14:09 467.01 467.19 466.95 467.16 0.0K
14:10 467.13 467.28 467.13 467.28 0.0K
14:11 467.22 467.32 467.22 467.32 0.0K
14:12 467.33 467.50 467.33 467.50 0.0K
14:13 467.45 467.45 467.29 467.29 0.0K
14:14 467.25 467.41 467.25 467.41 0.0K
14:15 467.35 467.37 467.29 467.37 0.0K
14:16 467.46 467.49 467.43 467.43 0.0K
14:17 467.43 467.48 467.33 467.33 0.0K
14:18 467.27 467.48 467.27 467.30 0.0K
14:19 467.20 467.20 467.03 467.07 0.0K
14:20 467.15 467.15 466.91 466.91 0.0K
14:21 466.96 466.98 466.86 466.86 0.0K
14:22 466.79 466.98 466.79 466.95 0.0K
14:23 466.90 467.11 466.88 467.11 0.0K
14:24 467.04 467.14 467.04 467.14 0.0K
14:25 467.09 467.10 467.04 467.10 0.0K
14:26 466.82 467.00 466.82 466.88 0.0K
14:27 466.84 467.08 466.84 467.08 0.0K
14:28 467.07 467.07 466.88 466.88 0.0K
14:29 467.12 467.12 466.77 466.77 0.0K
14:30 466.59 467.02 466.59 467.02 0.0K
14:31 467.13 467.42 467.13 467.21 0.0K
14:32 467.06 467.26 467.02 467.16 0.0K
14:33 467.22 467.35 467.22 467.23 0.0K
14:34 467.16 467.40 467.16 467.40 0.0K
14:35 467.31 467.31 466.95 466.95 0.0K
14:36 467.16 467.25 467.06 467.25 0.0K
14:37 467.49 467.56 467.46 467.56 0.0K
14:38 467.70 467.70 467.27 467.27 0.0K
14:39 467.39 467.39 467.29 467.29 0.0K
14:40 467.27 467.46 467.27 467.42 0.0K
14:41 467.60 467.93 467.60 467.93 0.0K
14:42 467.89 467.89 467.72 467.72 0.0K
14:43 467.70 467.88 467.70 467.88 0.0K
14:44 467.88 467.88 467.70 467.81 0.0K
14:45 467.75 468.06 467.75 468.01 0.0K
14:46 467.87 467.87 467.69 467.75 0.0K
14:47 467.77 467.77 467.54 467.59 0.0K
14:48 467.71 467.71 467.54 467.54 0.0K
14:49 467.61 467.68 467.61 467.61 0.0K
14:50 467.68 467.77 467.60 467.73 0.0K
14:51 467.52 467.52 467.37 467.37 0.0K
14:52 467.21 467.55 467.21 467.55 0.0K
14:53 467.47 467.47 467.39 467.40 0.0K
14:54 467.34 467.56 467.34 467.52 0.0K
14:55 467.49 467.49 467.43 467.43 0.0K
14:56 467.49 467.62 467.33 467.33 0.0K
14:57 467.43 467.43 467.20 467.20 0.0K
14:58 467.23 467.38 467.05 467.05 0.0K
14:59 467.20 467.32 467.00 467.11 0.0K
15:00 468.01 468.04 468.01 468.03 0.0K
15:01 467.99 467.99 467.98 467.98 0.0K
15:02 467.93 467.93 467.89 467.89 0.0K
15:03 467.73 467.85 467.73 467.80 0.0K
15:04 467.79 467.81 467.75 467.81 0.0K
15:05 467.79 467.81 467.79 467.81 0.0K
15:06 467.75 467.75 467.69 467.69 0.0K
15:07 467.69 467.70 467.69 467.69 0.0K
15:08 467.70 467.70 467.70 467.70 0.0K
15:09 467.71 467.71 467.69 467.69 0.0K
15:10 467.69 467.69 467.50 467.63 0.0K
15:11 467.64 467.64 467.58 467.58 0.0K
15:12 467.60 467.60 467.58 467.58 0.0K
15:13 467.60 467.61 467.60 467.60 0.0K
15:14 467.59 467.60 467.59 467.59 0.0K
15:15 467.60 467.65 467.60 467.64 0.0K
15:16 467.65 467.72 467.65 467.72 0.0K
15:17 467.72 467.72 467.71 467.71 0.0K
15:18 467.71 467.77 467.71 467.76 0.0K
15:19 467.76 467.79 467.76 467.78 0.0K
15:20 467.58 467.89 467.58 467.89 0.0K
15:21 467.89 467.89 467.89 467.89 0.0K
15:22 467.89 467.89 467.89 467.89 0.0K
15:23 467.89 467.89 467.57 467.57 0.0K
15:24 467.57 467.57 467.57 467.57 0.0K
15:25 467.57 467.57 467.57 467.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし