S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 470.36 471.77 470.36 471.77 0.0K
08:31 471.74 471.74 471.16 471.57 0.0K
08:32 471.58 471.82 471.53 471.53 0.0K
08:33 471.67 472.10 471.58 472.10 0.0K
08:34 472.34 472.39 472.30 472.35 0.0K
08:35 472.17 472.74 472.17 472.39 0.0K
08:36 472.33 472.33 471.84 472.00 0.0K
08:37 472.07 472.07 471.87 471.87 0.0K
08:38 471.71 471.71 471.34 471.34 0.0K
08:39 471.48 471.73 471.48 471.63 0.0K
08:40 471.61 471.67 471.43 471.43 0.0K
08:41 471.36 471.49 471.36 471.49 0.0K
08:42 471.46 471.88 471.46 471.88 0.0K
08:43 471.83 471.96 471.77 471.96 0.0K
08:44 471.92 472.13 471.92 472.08 0.0K
08:45 472.20 472.20 471.94 472.15 0.0K
08:46 472.06 472.06 471.86 471.97 0.0K
08:47 471.83 471.99 471.83 471.90 0.0K
08:48 471.88 472.28 471.88 472.28 0.0K
08:49 472.08 472.34 471.80 472.34 0.0K
08:50 472.09 472.12 471.87 471.87 0.0K
08:51 472.09 472.42 472.09 472.22 0.0K
08:52 472.14 472.46 472.14 472.34 0.0K
08:53 472.23 472.25 472.08 472.17 0.0K
08:54 472.14 472.15 471.78 471.78 0.0K
08:55 471.98 471.98 471.50 471.50 0.0K
08:56 471.41 471.53 471.36 471.53 0.0K
08:57 471.43 471.67 471.43 471.67 0.0K
08:58 471.72 471.72 471.50 471.50 0.0K
08:59 471.38 471.38 471.23 471.34 0.0K
09:00 471.31 471.74 471.19 471.71 0.0K
09:01 471.58 471.83 471.54 471.70 0.0K
09:02 471.69 472.03 471.69 471.92 0.0K
09:03 471.87 471.87 471.72 471.72 0.0K
09:04 471.76 471.80 471.66 471.66 0.0K
09:05 471.58 471.58 471.51 471.53 0.0K
09:06 471.48 471.68 471.48 471.67 0.0K
09:07 471.72 471.86 471.64 471.80 0.0K
09:08 471.78 471.78 471.54 471.62 0.0K
09:09 471.71 471.71 471.50 471.50 0.0K
09:10 471.56 471.60 471.54 471.54 0.0K
09:11 471.54 471.54 471.28 471.28 0.0K
09:12 471.46 471.63 471.35 471.63 0.0K
09:13 471.59 471.79 471.59 471.68 0.0K
09:14 471.51 471.65 471.51 471.65 0.0K
09:15 471.57 471.57 471.12 471.12 0.0K
09:16 471.09 471.09 470.65 471.08 0.0K
09:17 471.33 471.33 471.04 471.04 0.0K
09:18 471.02 471.04 470.85 470.96 0.0K
09:19 470.71 470.96 470.71 470.84 0.0K
09:20 470.59 470.59 470.50 470.50 0.0K
09:21 470.41 470.51 470.36 470.47 0.0K
09:22 470.36 471.22 470.36 471.15 0.0K
09:23 471.24 471.37 471.24 471.27 0.0K
09:24 471.21 471.21 471.10 471.15 0.0K
09:25 471.22 471.24 471.20 471.24 0.0K
09:26 471.40 471.56 471.40 471.48 0.0K
09:27 471.42 471.42 471.10 471.10 0.0K
09:28 470.82 470.82 470.66 470.66 0.0K
09:29 470.79 470.87 470.73 470.77 0.0K
09:30 471.02 471.14 470.92 470.92 0.0K
09:31 470.95 471.55 470.88 471.55 0.0K
09:32 471.17 471.37 471.17 471.37 0.0K
09:33 471.40 471.40 471.23 471.32 0.0K
09:34 471.25 471.56 471.25 471.53 0.0K
09:35 471.52 471.54 471.52 471.54 0.0K
09:36 471.80 471.80 471.67 471.67 0.0K
09:37 471.42 471.60 471.42 471.60 0.0K
09:38 471.64 471.85 471.64 471.75 0.0K
09:39 471.75 471.82 471.75 471.80 0.0K
09:40 471.63 471.74 471.63 471.71 0.0K
09:41 471.68 471.68 471.56 471.56 0.0K
09:42 471.80 471.80 471.66 471.69 0.0K
09:43 471.90 471.90 471.82 471.88 0.0K
09:44 471.86 471.86 471.76 471.82 0.0K
09:45 471.78 471.95 471.76 471.95 0.0K
09:46 471.98 472.19 471.98 472.11 0.0K
09:47 472.15 472.22 472.07 472.22 0.0K
09:48 472.28 472.28 472.20 472.24 0.0K
09:49 472.00 472.04 471.94 472.04 0.0K
09:50 471.99 472.11 471.99 472.11 0.0K
09:51 472.06 472.50 472.06 472.50 0.0K
09:52 472.84 473.06 472.84 473.06 0.0K
09:53 473.20 473.20 473.05 473.05 0.0K
09:54 473.15 473.18 473.09 473.18 0.0K
09:55 473.17 473.30 473.09 473.09 0.0K
09:56 472.95 472.95 472.78 472.78 0.0K
09:57 472.84 472.84 472.76 472.81 0.0K
09:58 472.81 472.81 472.42 472.56 0.0K
09:59 472.53 472.62 472.47 472.47 0.0K
10:00 472.55 472.71 472.32 472.32 0.0K
10:01 472.52 472.69 472.52 472.66 0.0K
10:02 472.77 472.77 472.61 472.64 0.0K
10:03 472.59 472.66 472.56 472.56 0.0K
10:04 472.44 472.67 472.44 472.46 0.0K
10:05 472.61 472.73 472.55 472.73 0.0K
10:06 472.72 472.82 472.70 472.82 0.0K
10:07 472.76 472.76 472.70 472.75 0.0K
10:08 472.69 472.79 472.66 472.66 0.0K
10:09 472.79 472.79 472.47 472.47 0.0K
10:10 472.52 472.66 472.44 472.66 0.0K
10:11 472.56 472.65 472.56 472.64 0.0K
10:12 472.54 472.64 472.54 472.61 0.0K
10:13 472.64 472.66 472.49 472.49 0.0K
10:14 472.46 472.47 472.35 472.47 0.0K
10:15 472.51 472.59 472.45 472.45 0.0K
10:16 472.41 472.41 472.39 472.40 0.0K
10:17 472.42 472.45 472.39 472.40 0.0K
10:18 472.45 472.45 472.33 472.40 0.0K
10:19 472.35 472.35 472.06 472.15 0.0K
10:20 472.21 472.38 472.19 472.37 0.0K
10:21 472.27 472.38 472.27 472.36 0.0K
10:22 472.43 472.52 472.37 472.52 0.0K
10:23 472.58 472.58 472.40 472.53 0.0K
10:24 472.58 472.58 472.37 472.37 0.0K
10:25 472.11 472.47 472.11 472.45 0.0K
10:26 472.39 472.43 472.39 472.43 0.0K
10:27 472.50 472.58 472.50 472.58 0.0K
10:28 472.57 472.68 472.45 472.45 0.0K
10:29 472.70 472.70 472.64 472.64 0.0K
10:30 472.68 472.83 472.68 472.83 0.0K
10:31 472.83 472.89 472.83 472.86 0.0K
10:32 472.85 472.85 472.64 472.64 0.0K
10:33 472.87 472.87 472.70 472.70 0.0K
10:34 472.66 472.80 472.66 472.80 0.0K
10:35 472.89 472.94 472.84 472.94 0.0K
10:36 472.94 472.94 472.72 472.72 0.0K
10:37 472.63 472.63 472.51 472.51 0.0K
10:38 472.37 472.49 472.37 472.49 0.0K
10:39 472.37 472.47 472.34 472.46 0.0K
10:40 472.49 472.65 472.49 472.64 0.0K
10:41 472.59 472.72 472.59 472.64 0.0K
10:42 472.92 472.98 472.82 472.98 0.0K
10:43 473.02 473.28 473.02 473.28 0.0K
10:44 473.29 473.39 473.29 473.37 0.0K
10:45 473.27 473.27 472.85 472.85 0.0K
10:46 472.63 472.69 472.63 472.63 0.0K
10:47 472.74 472.94 472.74 472.94 0.0K
10:48 472.94 473.10 472.94 473.07 0.0K
10:49 473.06 473.11 472.92 472.92 0.0K
10:50 473.00 473.00 472.85 472.85 0.0K
10:51 472.89 472.96 472.86 472.96 0.0K
10:52 473.03 473.09 472.96 473.09 0.0K
10:53 472.99 473.03 472.96 472.97 0.0K
10:54 473.06 473.14 473.06 473.14 0.0K
10:55 473.16 473.32 473.16 473.29 0.0K
10:56 473.27 473.30 473.18 473.28 0.0K
10:57 473.28 473.49 473.21 473.21 0.0K
10:58 473.18 473.35 473.15 473.35 0.0K
10:59 473.39 473.54 473.39 473.51 0.0K
11:00 473.52 473.53 473.48 473.48 0.0K
11:01 473.50 473.57 473.48 473.57 0.0K
11:02 473.46 473.62 473.43 473.62 0.0K
11:03 473.59 473.79 473.59 473.79 0.0K
11:04 473.80 473.80 473.65 473.65 0.0K
11:05 473.68 473.99 473.68 473.99 0.0K
11:06 473.94 473.94 473.79 473.79 0.0K
11:07 473.85 473.87 473.84 473.85 0.0K
11:08 473.94 474.08 473.94 474.08 0.0K
11:09 474.23 474.34 474.23 474.34 0.0K
11:10 474.31 474.31 474.07 474.07 0.0K
11:11 474.05 474.05 473.60 473.71 0.0K
11:12 473.96 473.96 473.75 473.75 0.0K
11:13 473.64 473.64 473.54 473.55 0.0K
11:14 473.54 473.54 473.39 473.48 0.0K
11:15 473.49 473.49 473.27 473.45 0.0K
11:16 473.44 473.44 473.23 473.23 0.0K
11:17 473.21 473.46 473.21 473.46 0.0K
11:18 473.49 473.55 473.49 473.53 0.0K
11:19 473.49 473.68 473.49 473.68 0.0K
11:20 473.64 473.68 473.59 473.66 0.0K
11:21 473.61 473.66 473.52 473.52 0.0K
11:22 473.34 473.34 473.31 473.33 0.0K
11:23 473.28 473.45 473.28 473.45 0.0K
11:24 473.50 473.58 473.45 473.45 0.0K
11:25 473.55 473.62 473.55 473.59 0.0K
11:26 473.55 473.63 473.55 473.63 0.0K
11:27 473.69 473.74 473.60 473.61 0.0K
11:28 473.71 473.71 473.54 473.54 0.0K
11:29 473.59 473.60 473.55 473.56 0.0K
11:30 473.82 473.82 473.69 473.69 0.0K
11:31 473.72 473.75 473.59 473.59 0.0K
11:32 473.65 473.74 473.65 473.74 0.0K
11:33 473.64 473.64 473.49 473.50 0.0K
11:34 473.47 473.47 473.38 473.38 0.0K
11:35 473.39 473.57 473.28 473.57 0.0K
11:36 473.56 473.71 473.56 473.71 0.0K
11:37 473.58 473.59 473.54 473.54 0.0K
11:38 473.49 473.58 473.49 473.51 0.0K
11:39 473.20 473.55 473.20 473.55 0.0K
11:40 473.81 473.90 473.73 473.73 0.0K
11:41 473.82 473.82 473.64 473.64 0.0K
11:42 473.70 473.70 473.50 473.53 0.0K
11:43 473.62 473.62 473.52 473.52 0.0K
11:44 473.47 473.58 473.47 473.58 0.0K
11:45 473.55 473.55 473.41 473.41 0.0K
11:46 473.45 473.54 473.45 473.50 0.0K
11:47 473.44 473.54 473.38 473.38 0.0K
11:48 473.42 473.61 473.32 473.61 0.0K
11:49 473.46 473.55 473.46 473.55 0.0K
11:50 473.63 473.63 473.52 473.60 0.0K
11:51 473.69 473.71 473.68 473.68 0.0K
11:52 473.57 473.73 473.57 473.73 0.0K
11:53 473.67 473.67 473.45 473.45 0.0K
11:54 473.32 473.53 473.32 473.53 0.0K
11:55 473.49 473.55 473.40 473.55 0.0K
11:56 473.53 473.53 473.41 473.42 0.0K
11:57 473.31 473.50 473.31 473.48 0.0K
11:58 473.53 473.54 473.48 473.54 0.0K
11:59 473.50 473.54 473.48 473.54 0.0K
12:00 473.52 473.60 473.45 473.45 0.0K
12:01 473.50 473.58 473.39 473.39 0.0K
12:02 473.45 473.68 473.44 473.68 0.0K
12:03 473.81 473.81 473.60 473.60 0.0K
12:04 473.72 473.74 473.72 473.72 0.0K
12:05 473.70 473.73 473.66 473.73 0.0K
12:06 473.80 473.95 473.79 473.79 0.0K
12:07 473.70 473.70 473.59 473.67 0.0K
12:08 473.57 473.63 473.57 473.62 0.0K
12:09 473.64 473.67 473.61 473.66 0.0K
12:10 473.69 473.72 473.53 473.53 0.0K
12:11 473.53 473.62 473.53 473.60 0.0K
12:12 473.58 473.58 473.31 473.45 0.0K
12:13 473.45 473.58 473.45 473.58 0.0K
12:14 473.58 473.58 473.45 473.45 0.0K
12:15 473.43 473.45 473.34 473.34 0.0K
12:16 473.45 473.47 473.43 473.46 0.0K
12:17 473.43 473.43 473.33 473.33 0.0K
12:18 473.37 473.37 473.24 473.29 0.0K
12:19 473.26 473.26 473.11 473.12 0.0K
12:20 473.22 473.24 473.20 473.23 0.0K
12:21 473.21 473.32 473.21 473.32 0.0K
12:22 473.38 473.40 473.29 473.39 0.0K
12:23 473.40 473.45 473.37 473.45 0.0K
12:24 473.41 473.43 473.38 473.43 0.0K
12:25 473.45 473.53 473.45 473.52 0.0K
12:26 473.53 473.53 473.43 473.43 0.0K
12:27 473.30 473.46 473.21 473.46 0.0K
12:28 473.43 473.43 473.23 473.30 0.0K
12:29 473.31 473.36 473.16 473.28 0.0K
12:30 473.31 473.49 473.31 473.49 0.0K
12:31 473.50 473.53 473.50 473.52 0.0K
12:32 473.47 473.50 473.47 473.50 0.0K
12:33 473.42 473.42 473.35 473.35 0.0K
12:34 473.46 473.52 473.46 473.49 0.0K
12:35 473.54 473.66 473.54 473.62 0.0K
12:36 473.61 473.61 473.45 473.46 0.0K
12:37 473.49 473.49 473.30 473.48 0.0K
12:38 473.52 473.55 473.47 473.55 0.0K
12:39 473.50 473.60 473.49 473.60 0.0K
12:40 473.54 473.58 473.51 473.52 0.0K
12:41 473.52 473.55 473.37 473.42 0.0K
12:42 473.43 473.53 473.43 473.51 0.0K
12:43 473.48 473.48 473.33 473.41 0.0K
12:44 473.33 473.49 473.33 473.49 0.0K
12:45 473.53 473.64 473.40 473.64 0.0K
12:46 473.79 473.92 473.78 473.87 0.0K
12:47 473.91 473.94 473.88 473.92 0.0K
12:48 473.83 474.02 473.83 473.94 0.0K
12:49 473.97 473.97 473.89 473.94 0.0K
12:50 473.92 473.99 473.83 473.99 0.0K
12:51 473.99 474.03 473.91 474.00 0.0K
12:52 474.00 474.00 473.86 473.86 0.0K
12:53 473.82 473.82 473.78 473.78 0.0K
12:54 473.73 473.73 473.36 473.36 0.0K
12:55 473.28 473.28 473.20 473.22 0.0K
12:56 473.10 473.11 473.05 473.05 0.0K
12:57 473.13 473.13 473.03 473.03 0.0K
12:58 473.00 473.00 472.81 472.83 0.0K
12:59 472.85 473.04 472.85 473.04 0.0K
13:00 472.89 472.89 472.68 472.68 0.0K
13:01 472.59 472.59 472.54 472.55 0.0K
13:02 472.59 472.70 472.59 472.68 0.0K
13:03 472.66 472.66 472.45 472.45 0.0K
13:04 472.47 472.47 472.40 472.40 0.0K
13:05 472.39 472.40 472.37 472.40 0.0K
13:06 472.35 472.47 472.28 472.47 0.0K
13:07 472.55 472.92 472.55 472.92 0.0K
13:08 472.88 473.33 472.88 473.33 0.0K
13:09 473.35 473.47 473.31 473.47 0.0K
13:10 473.51 473.54 473.44 473.54 0.0K
13:11 473.48 473.54 473.48 473.50 0.0K
13:12 473.49 473.49 473.29 473.30 0.0K
13:13 473.42 473.42 473.33 473.33 0.0K
13:14 473.33 473.33 473.22 473.22 0.0K
13:15 473.31 473.31 473.05 473.05 0.0K
13:16 472.94 473.16 472.94 472.99 0.0K
13:17 473.09 473.23 473.09 473.21 0.0K
13:18 473.25 473.39 473.25 473.38 0.0K
13:19 473.36 473.42 473.36 473.38 0.0K
13:20 473.40 473.56 473.40 473.56 0.0K
13:21 473.44 473.44 473.32 473.40 0.0K
13:22 473.37 473.45 473.37 473.42 0.0K
13:23 473.40 473.52 473.36 473.36 0.0K
13:24 473.31 473.33 473.30 473.33 0.0K
13:25 473.33 473.33 473.26 473.26 0.0K
13:26 473.31 473.44 473.31 473.32 0.0K
13:27 473.34 473.34 473.27 473.29 0.0K
13:28 473.34 473.37 473.32 473.32 0.0K
13:29 473.37 473.41 473.37 473.39 0.0K
13:30 473.40 473.49 473.40 473.48 0.0K
13:31 473.52 473.60 473.48 473.48 0.0K
13:32 473.45 473.45 473.34 473.38 0.0K
13:33 473.44 473.45 473.35 473.35 0.0K
13:34 473.36 473.46 473.34 473.34 0.0K
13:35 473.37 473.43 473.37 473.42 0.0K
13:36 473.49 473.53 473.47 473.53 0.0K
13:37 473.57 473.61 473.57 473.60 0.0K
13:38 473.63 473.70 473.63 473.70 0.0K
13:39 473.69 473.69 473.57 473.61 0.0K
13:40 473.59 473.59 473.51 473.51 0.0K
13:41 473.48 473.59 473.48 473.59 0.0K
13:42 473.63 473.66 473.61 473.64 0.0K
13:43 473.65 473.66 473.60 473.66 0.0K
13:44 473.66 473.67 473.58 473.60 0.0K
13:45 473.64 473.64 473.40 473.40 0.0K
13:46 473.35 473.39 473.09 473.09 0.0K
13:47 473.16 473.16 473.06 473.13 0.0K
13:48 473.23 473.27 473.11 473.11 0.0K
13:49 473.17 473.17 472.94 472.94 0.0K
13:50 473.12 473.12 473.07 473.07 0.0K
13:51 473.06 473.06 473.00 473.06 0.0K
13:52 473.09 473.09 472.88 472.88 0.0K
13:53 472.99 472.99 472.83 472.83 0.0K
13:54 472.81 472.83 472.80 472.83 0.0K
13:55 472.89 472.99 472.84 472.84 0.0K
13:56 472.79 472.80 472.72 472.78 0.0K
13:57 472.86 473.01 472.86 473.01 0.0K
13:58 472.80 473.28 472.80 473.28 0.0K
13:59 473.27 473.27 473.18 473.26 0.0K
14:00 473.17 473.54 473.17 473.54 0.0K
14:01 473.39 473.56 473.39 473.46 0.0K
14:02 473.47 473.61 473.47 473.61 0.0K
14:03 473.61 473.68 473.50 473.60 0.0K
14:04 473.55 473.76 473.55 473.76 0.0K
14:05 473.78 473.93 473.78 473.91 0.0K
14:06 473.71 473.94 473.71 473.93 0.0K
14:07 473.92 473.92 473.82 473.82 0.0K
14:08 473.76 473.82 473.73 473.82 0.0K
14:09 473.82 473.95 473.82 473.95 0.0K
14:10 473.93 473.96 473.89 473.96 0.0K
14:11 473.82 473.83 473.75 473.75 0.0K
14:12 473.77 473.83 473.77 473.79 0.0K
14:13 473.73 473.73 473.58 473.66 0.0K
14:14 473.70 473.83 473.70 473.82 0.0K
14:15 473.83 473.83 473.71 473.71 0.0K
14:16 473.74 473.85 473.65 473.85 0.0K
14:17 473.89 473.95 473.89 473.90 0.0K
14:18 473.75 473.93 473.75 473.93 0.0K
14:19 473.95 474.06 473.95 473.96 0.0K
14:20 473.99 473.99 473.89 473.89 0.0K
14:21 473.90 473.98 473.90 473.98 0.0K
14:22 473.92 473.92 473.84 473.84 0.0K
14:23 473.74 473.74 473.59 473.63 0.0K
14:24 473.61 473.64 473.61 473.63 0.0K
14:25 473.60 473.63 473.52 473.52 0.0K
14:26 473.45 473.56 473.45 473.56 0.0K
14:27 473.40 473.52 473.40 473.52 0.0K
14:28 473.52 473.52 473.49 473.52 0.0K
14:29 473.47 473.62 473.47 473.62 0.0K
14:30 473.62 473.62 473.47 473.51 0.0K
14:31 473.47 473.59 473.39 473.59 0.0K
14:32 473.45 473.45 473.28 473.28 0.0K
14:33 473.25 473.33 473.25 473.33 0.0K
14:34 473.31 473.31 473.12 473.13 0.0K
14:35 473.10 473.14 473.10 473.12 0.0K
14:36 473.17 473.22 473.07 473.07 0.0K
14:37 472.98 473.06 472.57 472.57 0.0K
14:38 472.81 472.84 472.75 472.81 0.0K
14:39 472.85 472.89 472.85 472.85 0.0K
14:40 472.87 473.61 472.87 473.61 0.0K
14:41 473.57 473.66 473.55 473.66 0.0K
14:42 473.66 473.70 473.53 473.53 0.0K
14:43 473.54 473.72 473.54 473.72 0.0K
14:44 473.68 473.70 473.67 473.68 0.0K
14:45 473.67 473.80 473.67 473.70 0.0K
14:46 473.67 473.77 473.58 473.58 0.0K
14:47 473.64 473.64 473.43 473.47 0.0K
14:48 473.48 473.54 473.48 473.49 0.0K
14:49 473.42 473.42 473.30 473.30 0.0K
14:50 473.20 473.27 473.20 473.27 0.0K
14:51 473.20 473.40 473.20 473.38 0.0K
14:52 473.45 473.45 473.25 473.25 0.0K
14:53 473.32 473.36 473.30 473.31 0.0K
14:54 473.28 473.39 473.28 473.39 0.0K
14:55 473.40 473.44 473.36 473.38 0.0K
14:56 473.56 473.56 473.38 473.51 0.0K
14:57 473.48 473.49 473.37 473.49 0.0K
14:58 473.37 473.37 473.04 473.04 0.0K
14:59 473.16 473.33 473.16 473.20 0.0K
15:00 473.10 473.10 473.06 473.06 0.0K
15:01 473.06 473.06 473.06 473.06 0.0K
15:02 473.06 473.06 473.06 473.06 0.0K
15:03 473.06 473.06 473.06 473.06 0.0K
15:04 473.06 473.07 473.06 473.07 0.0K
15:05 473.06 473.10 473.06 473.10 0.0K
15:06 473.16 473.20 473.16 473.20 0.0K
15:07 473.07 473.20 473.07 473.20 0.0K
15:08 473.20 473.20 473.20 473.20 0.0K
15:09 473.16 473.16 473.07 473.07 0.0K
15:10 473.06 473.08 473.06 473.06 0.0K
15:11 473.08 473.09 473.08 473.08 0.0K
15:12 473.09 473.09 473.08 473.08 0.0K
15:13 473.08 473.08 473.08 473.08 0.0K
15:14 473.08 473.14 473.08 473.14 0.0K
15:15 473.17 473.17 473.17 473.17 0.0K
15:16 473.17 473.17 473.17 473.17 0.0K
15:17 473.17 473.17 473.08 473.08 0.0K
15:18 473.07 473.82 473.07 473.37 0.0K
15:19 473.31 473.66 473.31 473.53 0.0K
15:20 473.43 473.46 473.06 473.06 0.0K
15:21 473.06 473.06 473.06 473.06 0.0K
15:22 473.06 473.06 473.06 473.06 0.0K
15:23 473.06 473.45 473.06 473.45 0.0K
15:24 473.45 473.45 473.45 473.45 0.0K
15:25 473.45 473.45 473.45 473.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし