S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 476.87 478.53 476.87 478.53 0.0K
08:31 478.42 478.53 477.96 478.53 0.0K
08:32 478.64 480.16 478.64 480.16 0.0K
08:33 479.81 479.81 479.19 479.24 0.0K
08:34 479.26 479.26 478.78 478.93 0.0K
08:35 479.20 479.85 479.20 479.60 0.0K
08:36 479.43 479.50 479.31 479.42 0.0K
08:37 480.01 480.02 479.46 479.46 0.0K
08:38 479.38 479.38 478.97 479.06 0.0K
08:39 479.14 479.14 478.99 479.13 0.0K
08:40 479.75 479.89 479.75 479.75 0.0K
08:41 479.76 479.76 479.17 479.23 0.0K
08:42 479.06 479.33 479.06 479.21 0.0K
08:43 478.89 479.31 478.89 479.29 0.0K
08:44 479.41 479.94 479.40 479.94 0.0K
08:45 479.82 479.82 478.87 478.87 0.0K
08:46 478.55 478.55 478.33 478.33 0.0K
08:47 478.09 478.14 478.08 478.08 0.0K
08:48 478.03 478.32 478.01 478.01 0.0K
08:49 478.00 478.03 477.89 478.03 0.0K
08:50 477.86 477.86 477.59 477.79 0.0K
08:51 477.66 477.97 477.66 477.91 0.0K
08:52 478.24 478.69 478.24 478.69 0.0K
08:53 478.64 479.02 478.64 478.93 0.0K
08:54 478.86 478.86 478.51 478.56 0.0K
08:55 478.80 478.84 478.70 478.84 0.0K
08:56 478.76 478.82 478.59 478.59 0.0K
08:57 478.48 478.48 478.31 478.42 0.0K
08:58 478.62 478.62 478.16 478.16 0.0K
08:59 478.15 478.57 478.15 478.57 0.0K
09:00 478.75 478.75 478.62 478.62 0.0K
09:01 478.61 478.61 478.46 478.46 0.0K
09:02 478.06 478.18 478.06 478.10 0.0K
09:03 478.04 478.11 477.89 477.89 0.0K
09:04 478.00 478.07 478.00 478.07 0.0K
09:05 478.03 478.08 478.01 478.01 0.0K
09:06 478.43 478.62 478.43 478.50 0.0K
09:07 478.52 478.67 478.52 478.67 0.0K
09:08 478.80 478.87 478.75 478.86 0.0K
09:09 478.76 478.76 478.12 478.12 0.0K
09:10 478.07 478.27 478.07 478.14 0.0K
09:11 478.03 478.73 478.03 478.37 0.0K
09:12 478.37 478.37 478.15 478.23 0.0K
09:13 478.14 478.30 478.14 478.30 0.0K
09:14 478.32 478.46 478.32 478.43 0.0K
09:15 478.30 478.37 478.14 478.36 0.0K
09:16 478.34 478.34 478.01 478.27 0.0K
09:17 478.23 478.41 478.23 478.41 0.0K
09:18 478.47 478.47 478.29 478.29 0.0K
09:19 477.84 477.84 477.52 477.52 0.0K
09:20 477.32 477.88 477.32 477.88 0.0K
09:21 477.92 477.92 477.77 477.77 0.0K
09:22 477.66 477.80 477.62 477.67 0.0K
09:23 477.85 477.85 477.71 477.84 0.0K
09:24 477.76 477.84 477.76 477.84 0.0K
09:25 477.80 477.99 477.77 477.94 0.0K
09:26 477.85 477.98 477.70 477.98 0.0K
09:27 477.86 477.86 477.65 477.85 0.0K
09:28 477.70 477.82 477.70 477.82 0.0K
09:29 477.93 478.12 477.93 478.08 0.0K
09:30 478.05 478.11 477.99 478.03 0.0K
09:31 477.75 477.99 477.75 477.95 0.0K
09:32 477.86 477.86 477.08 477.08 0.0K
09:33 477.07 477.07 476.89 476.89 0.0K
09:34 476.82 476.82 476.64 476.64 0.0K
09:35 476.58 476.58 476.35 476.44 0.0K
09:36 476.38 476.41 476.34 476.41 0.0K
09:37 476.58 476.58 476.34 476.34 0.0K
09:38 476.32 476.49 476.32 476.49 0.0K
09:39 476.50 476.61 476.49 476.57 0.0K
09:40 476.55 476.70 476.55 476.59 0.0K
09:41 476.39 476.45 476.31 476.34 0.0K
09:42 476.21 476.44 476.06 476.16 0.0K
09:43 476.17 476.26 476.05 476.26 0.0K
09:44 476.17 476.44 476.17 476.44 0.0K
09:45 476.38 476.52 476.25 476.25 0.0K
09:46 476.27 476.31 476.27 476.31 0.0K
09:47 476.45 476.46 476.18 476.19 0.0K
09:48 476.05 476.19 476.05 476.19 0.0K
09:49 476.13 476.13 476.05 476.11 0.0K
09:50 476.10 476.16 475.92 475.92 0.0K
09:51 475.73 475.75 475.68 475.75 0.0K
09:52 475.78 475.85 475.63 475.80 0.0K
09:53 475.64 475.77 475.59 475.59 0.0K
09:54 475.60 475.78 475.51 475.78 0.0K
09:55 475.67 475.84 475.61 475.84 0.0K
09:56 475.59 475.60 475.49 475.49 0.0K
09:57 475.09 475.15 475.00 475.10 0.0K
09:58 475.13 475.32 475.13 475.32 0.0K
09:59 475.19 475.45 475.19 475.44 0.0K
10:00 475.59 475.59 475.39 475.39 0.0K
10:01 475.46 475.80 475.46 475.80 0.0K
10:02 475.78 475.79 475.52 475.79 0.0K
10:03 475.77 476.33 475.77 476.22 0.0K
10:04 475.88 476.27 475.85 476.27 0.0K
10:05 476.30 476.30 476.13 476.13 0.0K
10:06 476.03 476.03 475.84 475.84 0.0K
10:07 475.87 475.96 475.87 475.87 0.0K
10:08 475.95 475.96 475.76 475.76 0.0K
10:09 475.86 475.86 475.55 475.70 0.0K
10:10 475.72 475.76 475.57 475.57 0.0K
10:11 475.64 475.75 475.36 475.63 0.0K
10:12 475.57 475.65 475.40 475.40 0.0K
10:13 475.36 475.41 475.19 475.19 0.0K
10:14 475.12 475.27 475.12 475.18 0.0K
10:15 475.27 475.60 475.27 475.56 0.0K
10:16 475.50 475.70 475.50 475.70 0.0K
10:17 475.64 475.64 475.47 475.47 0.0K
10:18 475.31 475.31 475.18 475.18 0.0K
10:19 475.32 475.90 475.25 475.90 0.0K
10:20 475.95 476.11 475.95 476.06 0.0K
10:21 475.97 475.99 475.74 475.74 0.0K
10:22 475.76 475.76 475.70 475.70 0.0K
10:23 475.56 475.81 475.56 475.81 0.0K
10:24 475.72 475.72 475.30 475.30 0.0K
10:25 475.24 475.40 475.24 475.36 0.0K
10:26 475.54 475.55 475.40 475.54 0.0K
10:27 475.48 475.48 475.18 475.18 0.0K
10:28 475.19 475.38 475.18 475.38 0.0K
10:29 475.55 475.55 475.18 475.18 0.0K
10:30 474.94 474.94 474.65 474.65 0.0K
10:31 474.53 474.53 474.22 474.22 0.0K
10:32 474.42 474.42 474.35 474.37 0.0K
10:33 474.23 474.24 473.96 473.99 0.0K
10:34 473.95 473.95 473.63 473.63 0.0K
10:35 473.38 473.38 473.32 473.38 0.0K
10:36 473.25 473.34 473.00 473.00 0.0K
10:37 473.04 473.04 472.93 472.99 0.0K
10:38 472.91 472.96 472.77 472.96 0.0K
10:39 472.87 473.13 472.87 472.97 0.0K
10:40 473.00 473.00 472.53 472.53 0.0K
10:41 472.48 472.51 472.44 472.44 0.0K
10:42 472.46 473.09 472.46 473.09 0.0K
10:43 472.97 473.02 472.97 473.02 0.0K
10:44 473.34 473.34 473.29 473.29 0.0K
10:45 473.31 473.39 473.24 473.24 0.0K
10:46 473.27 473.43 473.00 473.43 0.0K
10:47 473.43 473.43 473.40 473.43 0.0K
10:48 473.43 473.43 473.12 473.19 0.0K
10:49 473.21 473.30 473.06 473.06 0.0K
10:50 473.09 473.24 473.09 473.12 0.0K
10:51 473.10 473.30 473.10 473.30 0.0K
10:52 473.20 473.23 473.03 473.03 0.0K
10:53 472.93 473.01 472.93 473.01 0.0K
10:54 472.95 473.02 472.87 473.02 0.0K
10:55 473.03 473.21 473.03 473.21 0.0K
10:56 473.22 473.26 473.22 473.26 0.0K
10:57 473.19 473.19 473.13 473.16 0.0K
10:58 473.15 473.19 473.10 473.10 0.0K
10:59 473.01 473.01 472.86 472.87 0.0K
11:00 472.84 472.84 472.68 472.68 0.0K
11:01 472.79 472.87 472.79 472.86 0.0K
11:02 472.79 472.83 472.66 472.76 0.0K
11:03 472.88 472.88 472.60 472.75 0.0K
11:04 472.76 472.85 472.64 472.64 0.0K
11:05 472.74 472.84 472.74 472.84 0.0K
11:06 472.84 472.97 472.84 472.97 0.0K
11:07 472.86 473.06 472.86 472.99 0.0K
11:08 472.76 472.88 472.76 472.87 0.0K
11:09 472.84 472.84 472.65 472.65 0.0K
11:10 472.62 472.73 472.61 472.61 0.0K
11:11 472.39 472.63 472.39 472.63 0.0K
11:12 472.58 472.68 472.53 472.68 0.0K
11:13 472.77 472.86 472.67 472.84 0.0K
11:14 472.79 472.79 472.60 472.74 0.0K
11:15 472.77 472.77 472.70 472.70 0.0K
11:16 472.60 472.68 472.60 472.64 0.0K
11:17 472.53 472.80 472.53 472.80 0.0K
11:18 472.94 472.99 472.94 472.96 0.0K
11:19 472.89 473.03 472.89 473.03 0.0K
11:20 472.96 473.07 472.96 473.07 0.0K
11:21 473.01 473.01 472.89 472.95 0.0K
11:22 473.00 473.00 472.76 472.80 0.0K
11:23 472.87 472.87 472.82 472.85 0.0K
11:24 472.84 472.94 472.82 472.94 0.0K
11:25 472.95 472.95 472.73 472.73 0.0K
11:26 472.74 472.86 472.71 472.86 0.0K
11:27 472.72 473.08 472.72 473.08 0.0K
11:28 473.05 473.16 473.05 473.07 0.0K
11:29 473.08 473.12 472.91 472.91 0.0K
11:30 473.00 473.06 473.00 473.04 0.0K
11:31 473.29 473.38 473.29 473.32 0.0K
11:32 473.56 473.56 473.49 473.49 0.0K
11:33 473.52 473.52 473.23 473.23 0.0K
11:34 473.24 473.24 472.91 472.91 0.0K
11:35 472.94 472.94 472.83 472.90 0.0K
11:36 472.88 472.99 472.84 472.97 0.0K
11:37 472.95 472.99 472.92 472.99 0.0K
11:38 473.09 473.39 473.09 473.39 0.0K
11:39 473.27 473.27 473.19 473.19 0.0K
11:40 473.21 473.33 473.14 473.33 0.0K
11:41 473.22 473.22 473.15 473.21 0.0K
11:42 473.21 473.32 473.14 473.14 0.0K
11:43 473.23 473.40 473.23 473.37 0.0K
11:44 473.37 473.47 473.37 473.47 0.0K
11:45 473.47 473.49 473.25 473.25 0.0K
11:46 473.26 473.26 473.20 473.20 0.0K
11:47 473.19 473.19 472.99 473.12 0.0K
11:48 473.04 473.27 473.04 473.27 0.0K
11:49 473.28 473.30 473.16 473.16 0.0K
11:50 473.16 473.24 473.09 473.14 0.0K
11:51 473.20 473.20 473.05 473.05 0.0K
11:52 473.03 473.03 472.89 472.95 0.0K
11:53 472.91 473.24 472.91 473.24 0.0K
11:54 473.26 473.63 473.26 473.55 0.0K
11:55 473.50 473.50 473.36 473.36 0.0K
11:56 473.38 473.42 473.26 473.42 0.0K
11:57 473.40 473.40 473.28 473.28 0.0K
11:58 473.25 473.41 473.25 473.41 0.0K
11:59 473.40 473.40 473.33 473.33 0.0K
12:00 473.30 473.35 473.30 473.34 0.0K
12:01 473.31 473.39 473.24 473.36 0.0K
12:02 473.31 473.41 473.28 473.28 0.0K
12:03 473.26 473.36 473.26 473.36 0.0K
12:04 473.34 473.48 473.34 473.48 0.0K
12:05 473.50 473.79 473.50 473.70 0.0K
12:06 473.68 473.75 473.67 473.67 0.0K
12:07 473.81 473.85 473.81 473.85 0.0K
12:08 473.82 473.82 473.72 473.72 0.0K
12:09 473.68 473.71 473.66 473.70 0.0K
12:10 473.74 473.74 473.60 473.61 0.0K
12:11 473.58 473.58 473.44 473.58 0.0K
12:12 473.50 473.53 473.45 473.53 0.0K
12:13 473.50 473.61 473.49 473.61 0.0K
12:14 473.59 473.65 473.59 473.64 0.0K
12:15 473.68 473.69 473.56 473.56 0.0K
12:16 473.48 473.55 473.35 473.35 0.0K
12:17 473.51 473.51 473.34 473.38 0.0K
12:18 473.46 473.57 473.46 473.57 0.0K
12:19 473.54 473.71 473.54 473.71 0.0K
12:20 473.71 473.77 473.65 473.77 0.0K
12:21 473.80 473.89 473.75 473.89 0.0K
12:22 474.21 474.21 474.05 474.05 0.0K
12:23 473.95 473.95 473.79 473.79 0.0K
12:24 473.80 473.80 473.75 473.77 0.0K
12:25 473.72 473.90 473.72 473.83 0.0K
12:26 473.84 473.84 473.67 473.70 0.0K
12:27 473.63 473.88 473.63 473.88 0.0K
12:28 473.68 473.80 473.68 473.75 0.0K
12:29 473.76 473.76 473.59 473.64 0.0K
12:30 473.77 473.77 473.53 473.58 0.0K
12:31 473.71 473.74 473.68 473.69 0.0K
12:32 473.70 473.74 473.66 473.66 0.0K
12:33 473.72 473.72 473.67 473.67 0.0K
12:34 473.72 473.79 473.68 473.69 0.0K
12:35 473.58 473.79 473.58 473.79 0.0K
12:36 473.80 473.80 473.60 473.61 0.0K
12:37 473.59 473.59 473.56 473.57 0.0K
12:38 473.54 473.73 473.54 473.73 0.0K
12:39 473.76 474.20 473.76 474.20 0.0K
12:40 473.84 473.93 473.84 473.89 0.0K
12:41 473.75 473.88 473.75 473.75 0.0K
12:42 473.80 473.81 473.53 473.53 0.0K
12:43 473.85 473.85 473.76 473.76 0.0K
12:44 473.64 473.64 473.51 473.51 0.0K
12:45 473.51 473.61 473.51 473.61 0.0K
12:46 473.51 473.66 473.51 473.66 0.0K
12:47 473.63 473.76 473.62 473.74 0.0K
12:48 473.73 473.89 473.72 473.72 0.0K
12:49 473.82 473.90 473.78 473.87 0.0K
12:50 473.64 473.73 473.64 473.64 0.0K
12:51 473.67 473.72 473.67 473.72 0.0K
12:52 473.77 473.83 473.77 473.83 0.0K
12:53 473.94 473.96 473.94 473.96 0.0K
12:54 473.85 473.85 473.83 473.83 0.0K
12:55 473.77 473.78 473.74 473.78 0.0K
12:56 473.59 473.80 473.59 473.80 0.0K
12:57 473.72 473.87 473.72 473.87 0.0K
12:58 473.89 474.00 473.88 474.00 0.0K
12:59 474.02 474.17 474.02 474.17 0.0K
13:00 474.05 474.28 474.05 474.28 0.0K
13:01 474.19 474.23 474.16 474.23 0.0K
13:02 474.19 474.28 474.19 474.20 0.0K
13:03 474.26 474.35 474.26 474.28 0.0K
13:04 474.30 474.43 474.30 474.39 0.0K
13:05 474.36 474.43 474.36 474.43 0.0K
13:06 474.45 474.45 474.27 474.27 0.0K
13:07 474.27 474.31 474.27 474.29 0.0K
13:08 474.33 474.35 474.30 474.35 0.0K
13:09 474.35 474.38 474.30 474.30 0.0K
13:10 474.26 474.34 474.26 474.34 0.0K
13:11 474.39 474.40 474.39 474.40 0.0K
13:12 474.46 474.50 474.46 474.50 0.0K
13:13 474.51 474.53 474.46 474.53 0.0K
13:14 474.55 474.55 474.43 474.53 0.0K
13:15 474.51 474.51 474.34 474.34 0.0K
13:16 474.31 474.39 474.31 474.34 0.0K
13:17 474.27 474.44 474.27 474.44 0.0K
13:18 474.39 474.39 474.32 474.36 0.0K
13:19 474.29 474.29 474.17 474.17 0.0K
13:20 474.17 474.21 474.04 474.21 0.0K
13:21 474.10 474.16 474.09 474.16 0.0K
13:22 474.22 474.22 474.17 474.17 0.0K
13:23 474.50 474.56 474.33 474.34 0.0K
13:24 474.34 474.40 474.24 474.24 0.0K
13:25 474.27 474.33 474.21 474.21 0.0K
13:26 474.07 474.20 474.06 474.06 0.0K
13:27 474.13 474.17 474.13 474.16 0.0K
13:28 474.21 474.34 474.21 474.28 0.0K
13:29 474.26 474.31 474.19 474.19 0.0K
13:30 474.34 474.35 474.29 474.35 0.0K
13:31 474.37 474.37 474.33 474.33 0.0K
13:32 474.43 474.43 474.25 474.42 0.0K
13:33 474.65 474.65 474.14 474.14 0.0K
13:34 474.02 474.18 474.02 474.18 0.0K
13:35 474.07 474.12 474.04 474.12 0.0K
13:36 474.13 474.14 474.10 474.14 0.0K
13:37 474.07 474.07 473.71 473.73 0.0K
13:38 473.67 473.91 473.59 473.91 0.0K
13:39 474.01 474.10 473.89 473.89 0.0K
13:40 473.74 473.91 473.72 473.84 0.0K
13:41 473.84 474.20 473.84 474.20 0.0K
13:42 474.15 474.15 474.06 474.08 0.0K
13:43 474.04 474.33 474.04 474.33 0.0K
13:44 474.23 474.55 474.23 474.55 0.0K
13:45 474.42 474.67 474.42 474.53 0.0K
13:46 474.59 474.59 474.50 474.57 0.0K
13:47 474.57 474.68 474.15 474.15 0.0K
13:48 474.28 474.47 474.26 474.26 0.0K
13:49 474.34 474.48 474.34 474.48 0.0K
13:50 474.38 474.58 474.30 474.30 0.0K
13:51 474.67 474.75 474.64 474.72 0.0K
13:52 474.57 474.57 474.18 474.28 0.0K
13:53 474.30 474.30 474.18 474.26 0.0K
13:54 474.27 474.35 474.18 474.35 0.0K
13:55 474.38 474.71 474.38 474.71 0.0K
13:56 474.63 474.78 474.59 474.78 0.0K
13:57 474.73 474.79 474.69 474.69 0.0K
13:58 474.67 474.71 474.48 474.48 0.0K
13:59 474.56 474.56 474.41 474.44 0.0K
14:00 474.47 474.63 474.47 474.63 0.0K
14:01 474.61 474.62 474.55 474.58 0.0K
14:02 474.54 474.57 474.44 474.44 0.0K
14:03 474.45 474.55 474.38 474.55 0.0K
14:04 474.36 474.41 474.36 474.37 0.0K
14:05 474.35 474.40 474.35 474.35 0.0K
14:06 474.37 474.48 474.35 474.48 0.0K
14:07 474.41 474.63 474.24 474.63 0.0K
14:08 474.73 474.75 474.53 474.75 0.0K
14:09 474.79 474.88 474.75 474.88 0.0K
14:10 474.87 475.41 474.87 475.41 0.0K
14:11 475.34 475.50 475.28 475.50 0.0K
14:12 475.46 475.46 475.19 475.19 0.0K
14:13 475.24 475.24 475.02 475.08 0.0K
14:14 474.93 475.10 474.93 475.00 0.0K
14:15 475.07 475.55 475.02 475.26 0.0K
14:16 475.27 475.32 475.04 475.05 0.0K
14:17 475.18 475.18 475.01 475.01 0.0K
14:18 475.03 475.03 474.87 475.01 0.0K
14:19 475.29 475.34 475.27 475.33 0.0K
14:20 475.38 475.45 475.36 475.45 0.0K
14:21 475.37 475.37 475.23 475.23 0.0K
14:22 475.22 475.22 474.91 474.91 0.0K
14:23 474.87 474.87 474.73 474.76 0.0K
14:24 474.80 474.97 474.80 474.90 0.0K
14:25 474.83 474.91 474.79 474.91 0.0K
14:26 474.85 474.88 474.73 474.73 0.0K
14:27 474.53 474.61 474.50 474.61 0.0K
14:28 474.69 474.70 474.66 474.66 0.0K
14:29 474.58 474.58 474.37 474.37 0.0K
14:30 474.44 474.73 474.44 474.67 0.0K
14:31 474.69 474.80 474.69 474.80 0.0K
14:32 474.86 474.90 474.77 474.90 0.0K
14:33 474.89 475.09 474.89 475.09 0.0K
14:34 475.12 475.12 475.02 475.06 0.0K
14:35 475.01 475.01 474.80 474.80 0.0K
14:36 474.80 474.80 474.63 474.63 0.0K
14:37 474.72 474.90 474.72 474.90 0.0K
14:38 474.82 475.09 474.82 475.09 0.0K
14:39 475.22 475.23 475.05 475.05 0.0K
14:40 475.12 475.30 475.11 475.18 0.0K
14:41 475.22 475.52 475.22 475.52 0.0K
14:42 475.49 475.53 475.36 475.53 0.0K
14:43 475.69 475.74 475.60 475.60 0.0K
14:44 475.58 475.64 475.57 475.64 0.0K
14:45 475.61 475.61 475.26 475.32 0.0K
14:46 475.31 475.31 475.18 475.18 0.0K
14:47 475.17 475.29 475.17 475.29 0.0K
14:48 475.37 475.37 475.25 475.30 0.0K
14:49 475.09 475.22 475.09 475.22 0.0K
14:50 474.96 475.05 474.83 474.83 0.0K
14:51 474.94 475.10 474.94 475.08 0.0K
14:52 474.91 475.08 474.91 475.08 0.0K
14:53 474.87 475.05 474.84 474.84 0.0K
14:54 474.82 474.97 474.72 474.97 0.0K
14:55 474.90 475.06 474.90 475.06 0.0K
14:56 474.94 475.14 474.94 475.06 0.0K
14:57 475.16 475.21 475.16 475.21 0.0K
14:58 475.28 475.31 475.22 475.31 0.0K
14:59 475.20 475.20 474.91 475.10 0.0K
15:00 474.73 474.73 474.69 474.71 0.0K
15:01 474.71 474.71 474.71 474.71 0.0K
15:02 474.72 474.72 474.69 474.70 0.0K
15:03 474.70 474.72 474.70 474.70 0.0K
15:04 474.71 474.71 474.70 474.71 0.0K
15:05 474.71 474.80 474.71 474.79 0.0K
15:06 474.96 474.96 474.87 474.87 0.0K
15:07 474.79 474.80 474.79 474.80 0.0K
15:08 474.80 474.80 474.79 474.80 0.0K
15:09 474.80 474.81 474.80 474.81 0.0K
15:10 474.83 474.83 474.83 474.83 0.0K
15:11 474.82 474.82 474.82 474.82 0.0K
15:12 474.82 474.82 474.80 474.80 0.0K
15:13 474.88 474.90 474.88 474.90 0.0K
15:14 474.89 474.89 474.89 474.89 0.0K
15:15 474.88 474.89 474.88 474.88 0.0K
15:16 474.88 474.88 474.87 474.88 0.0K
15:17 474.88 474.89 474.88 474.89 0.0K
15:18 474.89 474.90 474.89 474.89 0.0K
15:19 474.89 474.90 474.89 474.89 0.0K
15:20 474.79 474.79 474.72 474.72 0.0K
15:21 474.72 474.72 474.72 474.72 0.0K
15:22 474.72 474.72 474.72 474.72 0.0K
15:23 474.72 475.05 474.72 475.05 0.0K
15:24 475.05 475.05 475.05 475.05 0.0K
15:25 475.05 475.05 475.05 475.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし