S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
507.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 477.26 479.14 477.26 479.14 0.0K
08:31 478.78 478.88 478.65 478.74 0.0K
08:32 478.73 478.73 478.27 478.27 0.0K
08:33 478.37 478.37 477.95 477.95 0.0K
08:34 477.98 477.98 477.49 477.60 0.0K
08:35 477.80 477.90 477.80 477.88 0.0K
08:36 478.25 478.49 478.16 478.25 0.0K
08:37 478.31 478.70 478.31 478.38 0.0K
08:38 478.36 478.57 478.36 478.52 0.0K
08:39 478.55 478.58 478.35 478.58 0.0K
08:40 478.60 478.60 478.47 478.47 0.0K
08:41 478.11 478.12 477.87 477.87 0.0K
08:42 477.79 477.79 477.40 477.50 0.0K
08:43 477.77 477.77 477.42 477.42 0.0K
08:44 477.48 477.64 477.41 477.41 0.0K
08:45 477.65 478.03 477.48 478.03 0.0K
08:46 478.01 478.07 477.79 478.07 0.0K
08:47 478.00 478.00 477.74 477.75 0.0K
08:48 477.28 477.83 477.28 477.81 0.0K
08:49 477.69 477.69 477.40 477.40 0.0K
08:50 477.44 477.49 477.44 477.44 0.0K
08:51 477.47 477.47 477.43 477.43 0.0K
08:52 477.50 477.65 477.41 477.65 0.0K
08:53 477.64 477.64 477.47 477.47 0.0K
08:54 477.41 477.41 477.07 477.12 0.0K
08:55 477.08 477.16 477.01 477.16 0.0K
08:56 477.17 477.17 476.97 477.10 0.0K
08:57 477.21 477.21 477.08 477.14 0.0K
08:58 477.28 477.28 477.22 477.25 0.0K
08:59 477.23 477.23 477.18 477.20 0.0K
09:00 477.21 477.24 477.19 477.24 0.0K
09:01 477.34 477.44 477.34 477.42 0.0K
09:02 477.43 477.43 477.42 477.42 0.0K
09:03 477.48 477.78 477.48 477.63 0.0K
09:04 477.66 477.71 477.49 477.71 0.0K
09:05 477.70 477.82 477.70 477.82 0.0K
09:06 477.77 477.96 477.77 477.79 0.0K
09:07 477.61 477.88 477.61 477.72 0.0K
09:08 477.88 477.89 477.76 477.76 0.0K
09:09 477.76 477.93 477.76 477.93 0.0K
09:10 477.91 477.92 477.85 477.85 0.0K
09:11 478.11 478.14 478.04 478.04 0.0K
09:12 478.07 478.07 477.95 477.95 0.0K
09:13 477.90 477.99 477.90 477.92 0.0K
09:14 477.94 478.09 477.94 478.04 0.0K
09:15 478.02 478.02 477.88 478.00 0.0K
09:16 478.14 478.22 478.03 478.03 0.0K
09:17 478.05 478.06 477.86 477.86 0.0K
09:18 477.87 477.87 477.73 477.78 0.0K
09:19 477.75 477.88 477.56 477.80 0.0K
09:20 477.78 478.02 477.78 478.02 0.0K
09:21 478.01 478.06 477.95 477.95 0.0K
09:22 477.97 478.03 477.97 478.02 0.0K
09:23 478.06 478.11 478.01 478.11 0.0K
09:24 478.05 478.32 478.05 478.23 0.0K
09:25 478.25 478.37 478.20 478.34 0.0K
09:26 478.34 478.41 478.24 478.41 0.0K
09:27 478.29 478.29 478.16 478.16 0.0K
09:28 478.22 478.25 478.14 478.14 0.0K
09:29 478.03 478.33 478.03 478.25 0.0K
09:30 478.28 478.36 478.24 478.33 0.0K
09:31 478.37 478.37 478.04 478.04 0.0K
09:32 478.25 478.35 478.25 478.35 0.0K
09:33 478.47 478.47 478.20 478.27 0.0K
09:34 478.43 478.46 478.32 478.32 0.0K
09:35 478.47 478.47 478.28 478.45 0.0K
09:36 478.29 478.30 478.26 478.29 0.0K
09:37 478.28 478.28 478.19 478.23 0.0K
09:38 478.18 478.31 478.18 478.31 0.0K
09:39 478.19 478.29 478.13 478.13 0.0K
09:40 478.46 478.46 478.31 478.37 0.0K
09:41 478.35 478.44 478.21 478.21 0.0K
09:42 478.37 478.49 478.35 478.49 0.0K
09:43 478.46 478.54 478.46 478.54 0.0K
09:44 478.45 478.45 478.38 478.38 0.0K
09:45 478.40 478.53 478.40 478.48 0.0K
09:46 478.13 478.30 478.13 478.29 0.0K
09:47 478.32 478.53 478.32 478.53 0.0K
09:48 478.53 478.55 478.45 478.49 0.0K
09:49 478.56 478.60 478.45 478.60 0.0K
09:50 478.68 478.75 478.61 478.61 0.0K
09:51 478.54 478.72 478.37 478.50 0.0K
09:52 478.47 478.50 478.30 478.30 0.0K
09:53 478.45 478.49 478.34 478.39 0.0K
09:54 478.25 478.25 478.17 478.22 0.0K
09:55 478.23 478.23 478.18 478.20 0.0K
09:56 478.27 478.27 478.15 478.25 0.0K
09:57 478.21 478.30 478.19 478.29 0.0K
09:58 478.37 478.37 478.22 478.28 0.0K
09:59 478.05 478.26 478.05 478.26 0.0K
10:00 478.27 478.43 478.27 478.43 0.0K
10:01 478.47 478.47 478.27 478.34 0.0K
10:02 478.35 478.51 478.35 478.44 0.0K
10:03 478.31 478.38 478.26 478.27 0.0K
10:04 478.12 478.24 478.01 478.01 0.0K
10:05 478.12 478.23 478.10 478.23 0.0K
10:06 478.18 478.18 477.94 477.98 0.0K
10:07 477.85 477.94 477.85 477.94 0.0K
10:08 477.92 478.12 477.92 478.12 0.0K
10:09 478.14 478.23 478.10 478.22 0.0K
10:10 478.17 478.37 478.12 478.13 0.0K
10:11 478.06 478.35 478.02 478.35 0.0K
10:12 478.44 478.53 478.38 478.40 0.0K
10:13 478.38 478.40 478.32 478.32 0.0K
10:14 478.32 478.39 478.32 478.39 0.0K
10:15 478.49 478.51 478.30 478.30 0.0K
10:16 478.33 478.33 478.20 478.26 0.0K
10:17 478.11 478.19 477.20 478.19 0.0K
10:18 478.17 478.19 478.10 478.10 0.0K
10:19 478.08 478.09 477.67 477.67 0.0K
10:20 477.69 477.72 477.69 477.70 0.0K
10:21 477.64 478.11 477.64 478.11 0.0K
10:22 478.10 478.73 478.10 478.73 0.0K
10:23 478.50 478.59 478.31 478.59 0.0K
10:24 478.41 478.41 478.05 478.27 0.0K
10:25 478.27 478.45 478.27 478.38 0.0K
10:26 478.37 478.37 478.06 478.12 0.0K
10:27 478.21 478.21 478.07 478.16 0.0K
10:28 478.22 478.38 478.12 478.38 0.0K
10:29 478.40 478.40 478.02 478.14 0.0K
10:30 478.44 478.44 477.70 477.70 0.0K
10:31 477.70 478.01 477.70 478.01 0.0K
10:32 477.79 477.93 477.79 477.86 0.0K
10:33 477.81 477.87 477.81 477.83 0.0K
10:34 478.04 478.04 477.77 477.85 0.0K
10:35 477.83 477.83 477.61 477.73 0.0K
10:36 477.70 477.70 477.63 477.68 0.0K
10:37 477.69 477.84 477.65 477.65 0.0K
10:38 477.65 477.65 477.49 477.59 0.0K
10:39 477.55 477.55 477.37 477.37 0.0K
10:40 477.12 477.22 476.89 477.02 0.0K
10:41 476.83 476.99 476.83 476.99 0.0K
10:42 477.00 477.20 477.00 477.20 0.0K
10:43 477.07 477.16 477.05 477.05 0.0K
10:44 477.21 477.26 477.09 477.26 0.0K
10:45 477.12 477.37 477.12 477.28 0.0K
10:46 477.44 477.44 477.32 477.40 0.0K
10:47 477.32 477.32 477.28 477.31 0.0K
10:48 477.28 477.41 477.13 477.17 0.0K
10:49 477.17 477.17 477.06 477.06 0.0K
10:50 476.98 477.30 476.98 477.30 0.0K
10:51 477.25 477.46 477.25 477.42 0.0K
10:52 477.41 477.44 477.16 477.16 0.0K
10:53 477.25 477.40 477.16 477.40 0.0K
10:54 477.28 477.28 477.10 477.23 0.0K
10:55 477.20 477.39 477.20 477.38 0.0K
10:56 477.30 477.37 477.27 477.33 0.0K
10:57 477.37 477.40 477.19 477.40 0.0K
10:58 477.41 477.42 477.27 477.40 0.0K
10:59 477.39 477.39 477.26 477.33 0.0K
11:00 477.46 477.46 477.25 477.43 0.0K
11:01 477.40 477.40 477.20 477.20 0.0K
11:02 477.26 477.26 477.05 477.13 0.0K
11:03 477.21 477.21 477.08 477.19 0.0K
11:04 477.17 477.17 477.12 477.13 0.0K
11:05 477.16 477.16 477.08 477.12 0.0K
11:06 477.06 477.08 477.05 477.07 0.0K
11:07 477.18 477.18 477.02 477.02 0.0K
11:08 476.98 477.03 476.94 477.03 0.0K
11:09 477.02 477.05 477.01 477.01 0.0K
11:10 477.12 477.21 477.12 477.21 0.0K
11:11 477.10 477.11 476.69 476.69 0.0K
11:12 476.72 476.81 476.72 476.80 0.0K
11:13 476.78 476.78 476.69 476.73 0.0K
11:14 476.67 476.67 476.61 476.61 0.0K
11:15 476.75 476.90 476.75 476.90 0.0K
11:16 476.85 476.85 476.82 476.82 0.0K
11:17 476.82 476.93 476.80 476.93 0.0K
11:18 476.81 476.81 476.65 476.65 0.0K
11:19 476.66 476.92 476.66 476.92 0.0K
11:20 476.70 476.98 476.70 476.98 0.0K
11:21 476.83 476.95 476.76 476.76 0.0K
11:22 476.89 476.92 476.77 476.92 0.0K
11:23 476.77 476.91 476.77 476.81 0.0K
11:24 476.89 476.91 476.85 476.88 0.0K
11:25 476.90 477.02 476.65 476.80 0.0K
11:26 476.77 476.90 476.57 476.87 0.0K
11:27 476.87 476.87 476.68 476.68 0.0K
11:28 476.83 477.05 476.83 477.03 0.0K
11:29 477.03 477.03 476.91 476.91 0.0K
11:30 476.87 476.87 476.72 476.75 0.0K
11:31 476.75 476.77 476.68 476.77 0.0K
11:32 476.72 476.80 476.62 476.62 0.0K
11:33 476.59 476.62 476.52 476.62 0.0K
11:34 476.60 476.61 476.57 476.61 0.0K
11:35 476.61 476.73 476.53 476.53 0.0K
11:36 476.53 476.56 476.51 476.56 0.0K
11:37 476.80 476.80 476.66 476.73 0.0K
11:38 476.54 476.72 476.54 476.72 0.0K
11:39 476.71 476.75 476.62 476.68 0.0K
11:40 476.69 476.94 476.69 476.94 0.0K
11:41 476.89 476.89 476.80 476.86 0.0K
11:42 476.87 476.94 476.81 476.94 0.0K
11:43 476.89 476.95 476.81 476.86 0.0K
11:44 476.98 477.12 476.98 477.12 0.0K
11:45 477.08 477.23 477.03 477.03 0.0K
11:46 477.12 477.15 477.10 477.15 0.0K
11:47 477.05 477.24 477.05 477.14 0.0K
11:48 477.08 477.12 477.03 477.03 0.0K
11:49 477.08 477.09 477.03 477.05 0.0K
11:50 477.04 477.09 477.04 477.08 0.0K
11:51 477.12 477.19 477.11 477.19 0.0K
11:52 477.09 477.16 477.09 477.10 0.0K
11:53 477.09 477.09 476.89 477.04 0.0K
11:54 477.04 477.13 476.94 476.94 0.0K
11:55 476.96 477.02 476.95 477.02 0.0K
11:56 476.98 477.09 476.84 476.84 0.0K
11:57 476.83 477.13 476.83 477.13 0.0K
11:58 477.03 477.09 476.78 476.78 0.0K
11:59 476.83 477.11 476.83 477.11 0.0K
12:00 477.09 477.16 477.03 477.16 0.0K
12:01 477.11 477.23 477.11 477.23 0.0K
12:02 477.24 477.24 476.94 476.94 0.0K
12:03 476.98 477.17 476.98 477.17 0.0K
12:04 477.03 477.03 476.96 476.98 0.0K
12:05 476.91 477.05 476.91 477.05 0.0K
12:06 477.17 477.17 477.01 477.02 0.0K
12:07 476.99 477.05 476.97 477.05 0.0K
12:08 476.96 477.00 476.80 476.80 0.0K
12:09 476.92 476.98 476.92 476.95 0.0K
12:10 476.96 476.96 476.93 476.93 0.0K
12:11 476.84 477.04 476.84 477.00 0.0K
12:12 476.98 477.08 476.98 477.08 0.0K
12:13 477.11 477.12 476.95 477.12 0.0K
12:14 477.08 477.08 476.88 476.89 0.0K
12:15 477.02 477.04 477.02 477.03 0.0K
12:16 477.03 477.09 477.03 477.09 0.0K
12:17 476.96 477.08 476.95 477.05 0.0K
12:18 476.92 477.05 476.91 477.05 0.0K
12:19 477.09 477.13 477.02 477.02 0.0K
12:20 477.05 477.07 476.98 476.98 0.0K
12:21 476.98 476.98 476.96 476.97 0.0K
12:22 477.02 477.07 476.97 477.07 0.0K
12:23 477.12 477.12 476.81 476.91 0.0K
12:24 476.96 476.99 476.90 476.99 0.0K
12:25 476.90 477.01 476.90 477.01 0.0K
12:26 476.97 477.04 476.97 477.04 0.0K
12:27 477.00 477.00 476.96 476.96 0.0K
12:28 476.93 477.01 476.92 477.01 0.0K
12:29 477.08 477.08 476.92 476.92 0.0K
12:30 476.90 476.99 476.84 476.84 0.0K
12:31 476.81 476.81 476.56 476.57 0.0K
12:32 476.57 476.59 476.51 476.51 0.0K
12:33 476.54 476.66 476.54 476.63 0.0K
12:34 476.63 476.89 476.56 476.89 0.0K
12:35 476.90 476.93 476.86 476.93 0.0K
12:36 476.88 476.88 476.73 476.73 0.0K
12:37 476.82 476.98 476.79 476.98 0.0K
12:38 476.94 477.05 476.90 477.05 0.0K
12:39 477.19 477.19 477.14 477.14 0.0K
12:40 477.13 477.13 477.02 477.02 0.0K
12:41 476.89 477.05 476.89 477.05 0.0K
12:42 477.02 477.04 476.96 477.04 0.0K
12:43 476.94 476.94 476.85 476.85 0.0K
12:44 476.83 476.97 476.74 476.83 0.0K
12:45 476.73 476.73 476.67 476.69 0.0K
12:46 476.78 476.98 476.73 476.98 0.0K
12:47 477.06 477.06 476.94 476.95 0.0K
12:48 476.93 476.97 476.88 476.97 0.0K
12:49 476.93 476.93 476.74 476.93 0.0K
12:50 476.78 476.99 476.78 476.99 0.0K
12:51 476.98 476.98 476.83 476.83 0.0K
12:52 476.75 476.94 476.75 476.82 0.0K
12:53 476.88 476.89 476.86 476.86 0.0K
12:54 476.95 477.09 476.89 477.09 0.0K
12:55 477.07 477.10 476.99 476.99 0.0K
12:56 477.02 477.02 476.89 476.89 0.0K
12:57 476.80 476.86 476.80 476.86 0.0K
12:58 476.99 477.03 476.99 477.01 0.0K
12:59 477.13 477.18 477.11 477.18 0.0K
13:00 477.04 477.19 477.04 477.07 0.0K
13:01 477.28 477.28 477.20 477.22 0.0K
13:02 477.17 477.24 477.17 477.22 0.0K
13:03 477.26 477.27 477.24 477.26 0.0K
13:04 477.21 477.29 477.20 477.22 0.0K
13:05 477.29 477.34 477.29 477.30 0.0K
13:06 477.26 477.43 477.26 477.42 0.0K
13:07 477.39 477.44 477.31 477.44 0.0K
13:08 477.23 477.23 477.13 477.13 0.0K
13:09 477.12 477.19 477.12 477.19 0.0K
13:10 477.17 477.51 477.17 477.51 0.0K
13:11 477.35 477.48 477.35 477.48 0.0K
13:12 477.37 477.37 477.22 477.33 0.0K
13:13 477.37 477.48 477.32 477.32 0.0K
13:14 477.33 477.36 477.33 477.36 0.0K
13:15 477.40 477.41 477.37 477.41 0.0K
13:16 477.50 477.50 477.29 477.43 0.0K
13:17 477.32 477.36 477.23 477.23 0.0K
13:18 477.31 477.33 477.19 477.33 0.0K
13:19 477.24 477.31 477.09 477.09 0.0K
13:20 477.18 477.30 477.13 477.13 0.0K
13:21 477.35 477.35 477.24 477.33 0.0K
13:22 477.43 477.43 477.22 477.22 0.0K
13:23 477.23 477.32 477.23 477.24 0.0K
13:24 477.23 477.32 477.23 477.32 0.0K
13:25 477.32 477.34 477.28 477.28 0.0K
13:26 477.31 477.38 477.30 477.38 0.0K
13:27 477.36 477.36 477.21 477.21 0.0K
13:28 477.17 477.17 476.94 476.94 0.0K
13:29 477.09 477.09 477.07 477.08 0.0K
13:30 477.00 477.11 477.00 477.06 0.0K
13:31 476.93 477.03 476.92 476.96 0.0K
13:32 477.11 477.11 477.04 477.04 0.0K
13:33 477.09 477.26 477.09 477.12 0.0K
13:34 477.07 477.14 477.07 477.12 0.0K
13:35 477.13 477.18 477.13 477.18 0.0K
13:36 477.21 477.30 477.17 477.30 0.0K
13:37 477.26 477.39 477.23 477.23 0.0K
13:38 477.15 477.33 477.15 477.23 0.0K
13:39 477.19 477.24 477.10 477.10 0.0K
13:40 477.01 477.17 477.01 477.17 0.0K
13:41 477.16 477.18 477.10 477.10 0.0K
13:42 477.06 477.06 476.95 476.99 0.0K
13:43 476.92 477.11 476.92 477.11 0.0K
13:44 476.90 477.05 476.90 477.05 0.0K
13:45 477.07 477.07 476.88 476.88 0.0K
13:46 476.89 476.94 476.89 476.93 0.0K
13:47 476.89 476.89 476.79 476.87 0.0K
13:48 476.85 476.85 476.70 476.71 0.0K
13:49 476.71 476.75 476.70 476.70 0.0K
13:50 476.57 476.70 476.45 476.45 0.0K
13:51 476.44 476.64 476.40 476.64 0.0K
13:52 476.69 476.75 476.58 476.58 0.0K
13:53 476.68 476.68 476.58 476.58 0.0K
13:54 476.56 476.65 476.56 476.65 0.0K
13:55 476.66 476.66 476.51 476.59 0.0K
13:56 476.56 476.64 476.54 476.64 0.0K
13:57 476.58 476.59 476.55 476.59 0.0K
13:58 476.67 476.99 476.67 476.99 0.0K
13:59 476.98 477.00 476.98 476.98 0.0K
14:00 476.92 477.03 476.92 477.03 0.0K
14:01 477.13 477.29 477.01 477.29 0.0K
14:02 477.27 477.27 477.13 477.13 0.0K
14:03 477.00 477.00 476.84 476.84 0.0K
14:04 476.82 476.82 476.77 476.81 0.0K
14:05 476.82 476.91 476.82 476.86 0.0K
14:06 476.82 476.83 476.80 476.81 0.0K
14:07 476.80 476.83 476.60 476.80 0.0K
14:08 477.13 477.13 476.95 477.12 0.0K
14:09 477.05 477.09 477.05 477.09 0.0K
14:10 477.04 477.08 477.04 477.08 0.0K
14:11 477.12 477.24 476.98 476.98 0.0K
14:12 477.19 477.19 476.77 476.77 0.0K
14:13 476.81 476.81 476.73 476.77 0.0K
14:14 476.77 476.77 476.58 476.62 0.0K
14:15 476.59 476.64 476.53 476.64 0.0K
14:16 476.54 476.54 476.43 476.43 0.0K
14:17 476.60 476.74 476.60 476.74 0.0K
14:18 476.90 476.90 476.72 476.72 0.0K
14:19 476.78 476.95 476.78 476.86 0.0K
14:20 476.73 476.73 476.65 476.65 0.0K
14:21 476.73 476.74 476.65 476.65 0.0K
14:22 476.65 476.74 476.65 476.74 0.0K
14:23 476.73 476.73 476.61 476.61 0.0K
14:24 476.73 476.73 476.53 476.53 0.0K
14:25 476.56 476.68 476.44 476.68 0.0K
14:26 476.63 476.63 476.57 476.57 0.0K
14:27 476.60 476.63 476.51 476.58 0.0K
14:28 476.45 476.50 476.43 476.43 0.0K
14:29 476.41 476.59 476.40 476.57 0.0K
14:30 476.51 476.51 476.34 476.34 0.0K
14:31 476.35 476.45 476.22 476.22 0.0K
14:32 476.47 476.51 476.45 476.45 0.0K
14:33 476.55 476.55 476.40 476.53 0.0K
14:34 476.71 476.74 476.56 476.60 0.0K
14:35 476.42 476.75 476.42 476.49 0.0K
14:36 476.75 476.87 476.72 476.87 0.0K
14:37 476.97 476.97 476.85 476.85 0.0K
14:38 476.68 476.78 476.68 476.71 0.0K
14:39 476.72 476.88 476.66 476.66 0.0K
14:40 476.66 477.18 476.66 477.16 0.0K
14:41 477.15 477.21 477.06 477.21 0.0K
14:42 477.27 477.38 477.27 477.37 0.0K
14:43 477.20 477.30 477.20 477.30 0.0K
14:44 477.24 477.37 477.24 477.37 0.0K
14:45 477.39 477.63 477.39 477.62 0.0K
14:46 477.58 477.58 477.53 477.55 0.0K
14:47 477.50 477.65 477.50 477.61 0.0K
14:48 477.67 477.67 477.63 477.63 0.0K
14:49 477.58 477.58 477.46 477.47 0.0K
14:50 477.45 477.50 477.44 477.50 0.0K
14:51 477.47 477.50 477.46 477.50 0.0K
14:52 477.48 477.68 477.48 477.68 0.0K
14:53 477.65 477.83 477.65 477.69 0.0K
14:54 477.65 477.69 477.58 477.58 0.0K
14:55 477.69 477.74 477.65 477.73 0.0K
14:56 477.66 477.78 477.66 477.78 0.0K
14:57 477.76 477.78 477.70 477.77 0.0K
14:58 477.70 477.80 477.70 477.73 0.0K
14:59 477.75 477.75 477.59 477.62 0.0K
15:00 477.75 477.76 477.75 477.76 0.0K
15:01 477.76 477.79 477.75 477.79 0.0K
15:02 477.78 477.78 477.78 477.78 0.0K
15:03 477.78 477.78 477.77 477.77 0.0K
15:04 477.77 477.77 477.77 477.77 0.0K
15:05 477.64 477.73 477.64 477.73 0.0K
15:06 477.74 477.74 477.74 477.74 0.0K
15:07 477.74 477.74 477.74 477.74 0.0K
15:08 477.74 477.75 477.74 477.75 0.0K
15:09 477.74 477.74 477.74 477.74 0.0K
15:10 477.74 477.74 477.73 477.73 0.0K
15:11 477.75 477.75 477.73 477.73 0.0K
15:12 477.73 477.74 477.73 477.73 0.0K
15:13 477.73 477.73 477.73 477.73 0.0K
15:14 477.73 477.74 477.73 477.73 0.0K
15:15 477.72 477.72 477.59 477.59 0.0K
15:16 477.70 477.72 477.70 477.70 0.0K
15:17 477.70 477.70 477.69 477.69 0.0K
15:18 477.69 477.70 477.69 477.70 0.0K
15:19 477.70 477.70 477.70 477.70 0.0K
15:20 477.69 477.76 477.69 477.76 0.0K
15:21 477.76 477.76 477.76 477.76 0.0K
15:22 477.76 477.76 477.76 477.76 0.0K
15:23 477.76 477.76 477.52 477.52 0.0K
15:24 477.52 477.52 477.52 477.52 0.0K
15:25 477.52 477.52 477.52 477.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし