S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
499.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 467.84 467.84 465.59 465.59 0.0K
08:31 464.76 465.09 464.73 464.73 0.0K
08:32 464.77 464.77 464.55 464.60 0.0K
08:33 464.96 465.23 464.90 465.02 0.0K
08:34 465.43 465.75 465.43 465.63 0.0K
08:35 465.70 465.70 465.35 465.41 0.0K
08:36 465.67 465.68 465.42 465.68 0.0K
08:37 465.69 466.07 465.69 465.78 0.0K
08:38 465.53 465.72 465.53 465.62 0.0K
08:39 465.54 466.42 465.40 466.42 0.0K
08:40 466.41 466.41 466.05 466.05 0.0K
08:41 465.89 466.33 465.89 466.33 0.0K
08:42 466.39 466.79 466.39 466.79 0.0K
08:43 466.84 466.98 466.84 466.89 0.0K
08:44 466.88 466.99 466.68 466.68 0.0K
08:45 466.84 466.84 466.20 466.20 0.0K
08:46 466.28 466.28 465.94 465.94 0.0K
08:47 465.89 465.89 465.39 465.39 0.0K
08:48 465.36 465.36 465.05 465.20 0.0K
08:49 465.21 465.21 465.08 465.08 0.0K
08:50 465.18 465.27 465.04 465.27 0.0K
08:51 465.47 465.58 465.40 465.58 0.0K
08:52 465.27 465.27 464.91 465.05 0.0K
08:53 465.22 465.34 465.21 465.34 0.0K
08:54 465.35 465.35 465.26 465.28 0.0K
08:55 465.41 465.41 465.19 465.32 0.0K
08:56 465.25 465.45 465.19 465.32 0.0K
08:57 465.17 465.39 465.17 465.39 0.0K
08:58 465.32 465.46 465.32 465.43 0.0K
08:59 465.79 465.99 465.79 465.91 0.0K
09:00 465.91 466.08 465.91 466.08 0.0K
09:01 466.10 466.21 466.03 466.21 0.0K
09:02 466.11 466.75 466.11 466.75 0.0K
09:03 466.82 467.01 466.82 467.01 0.0K
09:04 467.07 467.28 467.07 467.28 0.0K
09:05 467.25 467.25 467.16 467.22 0.0K
09:06 467.23 467.62 467.23 467.44 0.0K
09:07 467.28 467.30 467.09 467.09 0.0K
09:08 467.05 467.15 467.05 467.15 0.0K
09:09 467.03 467.16 467.03 467.07 0.0K
09:10 467.08 467.22 467.08 467.22 0.0K
09:11 467.28 467.45 467.26 467.45 0.0K
09:12 467.44 467.76 467.44 467.76 0.0K
09:13 467.82 468.25 467.82 468.25 0.0K
09:14 468.24 468.57 468.24 468.57 0.0K
09:15 468.47 468.66 468.47 468.66 0.0K
09:16 468.60 468.87 468.60 468.86 0.0K
09:17 468.75 468.84 468.60 468.84 0.0K
09:18 468.71 468.93 468.71 468.93 0.0K
09:19 468.85 468.96 468.84 468.88 0.0K
09:20 468.81 468.84 468.78 468.78 0.0K
09:21 468.91 469.04 468.87 468.99 0.0K
09:22 468.96 469.70 468.96 469.70 0.0K
09:23 469.72 469.83 469.70 469.83 0.0K
09:24 469.71 469.78 469.02 469.02 0.0K
09:25 469.09 469.13 469.01 469.13 0.0K
09:26 469.22 469.22 469.13 469.13 0.0K
09:27 469.24 469.24 469.14 469.14 0.0K
09:28 469.18 469.18 468.85 468.96 0.0K
09:29 468.90 468.92 468.81 468.81 0.0K
09:30 468.75 469.14 468.75 469.14 0.0K
09:31 469.31 469.36 469.26 469.26 0.0K
09:32 469.17 469.57 469.17 469.56 0.0K
09:33 469.57 469.68 469.57 469.68 0.0K
09:34 469.71 469.78 469.59 469.73 0.0K
09:35 469.77 469.98 469.77 469.98 0.0K
09:36 469.94 470.33 469.94 470.33 0.0K
09:37 470.36 470.46 470.30 470.30 0.0K
09:38 470.24 470.24 470.09 470.09 0.0K
09:39 470.03 470.11 470.03 470.05 0.0K
09:40 470.03 470.05 469.99 470.05 0.0K
09:41 470.03 470.03 469.89 469.91 0.0K
09:42 470.00 470.10 469.91 470.10 0.0K
09:43 470.09 470.23 470.09 470.23 0.0K
09:44 470.25 470.28 470.11 470.11 0.0K
09:45 470.22 470.64 470.22 470.55 0.0K
09:46 470.61 470.61 469.93 469.93 0.0K
09:47 469.97 470.12 469.62 469.62 0.0K
09:48 469.81 469.81 469.49 469.49 0.0K
09:49 469.50 469.52 469.46 469.46 0.0K
09:50 469.63 469.73 469.63 469.69 0.0K
09:51 469.81 469.81 469.74 469.74 0.0K
09:52 469.76 469.85 469.74 469.77 0.0K
09:53 469.80 469.80 469.70 469.77 0.0K
09:54 469.74 469.80 469.70 469.80 0.0K
09:55 469.90 470.11 469.89 470.11 0.0K
09:56 470.26 470.61 470.26 470.61 0.0K
09:57 470.72 470.72 470.54 470.62 0.0K
09:58 470.49 470.49 470.11 470.11 0.0K
09:59 470.21 470.36 470.21 470.34 0.0K
10:00 470.38 470.50 470.38 470.50 0.0K
10:01 470.36 470.48 470.32 470.32 0.0K
10:02 470.31 470.43 470.31 470.40 0.0K
10:03 470.26 470.34 470.21 470.27 0.0K
10:04 470.26 470.37 470.25 470.25 0.0K
10:05 470.36 470.43 470.28 470.36 0.0K
10:06 470.41 470.56 470.39 470.39 0.0K
10:07 470.32 470.62 470.32 470.62 0.0K
10:08 470.73 470.73 470.50 470.50 0.0K
10:09 470.47 470.62 470.47 470.59 0.0K
10:10 470.79 470.81 470.76 470.81 0.0K
10:11 470.83 471.10 470.83 471.10 0.0K
10:12 471.11 471.11 470.93 470.93 0.0K
10:13 471.09 471.09 470.88 470.88 0.0K
10:14 470.75 471.19 470.75 471.16 0.0K
10:15 471.16 471.31 471.16 471.31 0.0K
10:16 471.31 471.35 471.31 471.32 0.0K
10:17 471.24 471.44 471.24 471.44 0.0K
10:18 471.62 471.62 471.36 471.36 0.0K
10:19 471.38 471.38 471.18 471.18 0.0K
10:20 471.18 471.49 471.17 471.49 0.0K
10:21 471.36 471.51 471.36 471.51 0.0K
10:22 471.50 471.63 471.47 471.63 0.0K
10:23 471.68 471.91 471.54 471.91 0.0K
10:24 471.87 472.11 471.87 472.07 0.0K
10:25 472.02 472.14 472.02 472.04 0.0K
10:26 472.12 472.29 472.12 472.22 0.0K
10:27 472.40 472.46 472.36 472.42 0.0K
10:28 472.38 472.51 472.38 472.51 0.0K
10:29 472.63 472.86 472.63 472.86 0.0K
10:30 473.00 473.03 472.50 472.55 0.0K
10:31 472.57 472.62 472.57 472.60 0.0K
10:32 472.58 472.58 472.54 472.57 0.0K
10:33 472.54 472.77 472.54 472.74 0.0K
10:34 472.69 472.80 472.46 472.80 0.0K
10:35 472.72 472.81 472.72 472.78 0.0K
10:36 472.93 473.01 472.93 473.01 0.0K
10:37 472.97 473.15 472.95 473.15 0.0K
10:38 473.18 473.23 473.18 473.23 0.0K
10:39 473.28 473.36 473.20 473.23 0.0K
10:40 473.33 473.33 473.05 473.26 0.0K
10:41 473.35 473.35 473.11 473.15 0.0K
10:42 473.15 473.15 472.79 472.79 0.0K
10:43 472.79 472.85 472.79 472.85 0.0K
10:44 472.61 472.71 472.54 472.71 0.0K
10:45 472.78 472.78 472.60 472.60 0.0K
10:46 472.62 472.62 472.41 472.58 0.0K
10:47 472.57 472.60 472.54 472.60 0.0K
10:48 472.61 472.82 472.61 472.80 0.0K
10:49 472.84 473.01 472.81 473.01 0.0K
10:50 473.08 473.13 473.03 473.13 0.0K
10:51 473.13 473.13 472.89 472.96 0.0K
10:52 473.04 473.04 472.92 472.95 0.0K
10:53 472.82 472.82 472.79 472.81 0.0K
10:54 472.85 472.85 472.32 472.32 0.0K
10:55 472.25 472.34 472.13 472.28 0.0K
10:56 472.27 472.27 472.18 472.18 0.0K
10:57 472.13 472.30 472.13 472.30 0.0K
10:58 472.37 472.42 472.19 472.28 0.0K
10:59 472.34 472.34 472.30 472.30 0.0K
11:00 472.27 472.31 472.26 472.31 0.0K
11:01 472.35 472.48 472.35 472.48 0.0K
11:02 472.51 472.66 472.50 472.65 0.0K
11:03 472.62 472.73 472.55 472.73 0.0K
11:04 472.68 472.80 472.68 472.76 0.0K
11:05 472.70 472.75 472.62 472.75 0.0K
11:06 472.84 472.86 472.78 472.86 0.0K
11:07 472.78 472.78 472.65 472.65 0.0K
11:08 472.58 472.69 472.58 472.69 0.0K
11:09 472.56 472.73 472.56 472.73 0.0K
11:10 472.75 472.75 472.72 472.72 0.0K
11:11 472.74 472.74 472.63 472.68 0.0K
11:12 472.65 472.92 472.65 472.89 0.0K
11:13 472.95 472.95 472.69 472.69 0.0K
11:14 472.93 472.93 472.90 472.90 0.0K
11:15 472.58 472.68 472.58 472.64 0.0K
11:16 472.59 472.59 472.35 472.35 0.0K
11:17 472.40 472.40 472.25 472.25 0.0K
11:18 472.39 472.40 472.26 472.40 0.0K
11:19 472.47 472.50 472.31 472.31 0.0K
11:20 472.47 472.52 472.33 472.33 0.0K
11:21 472.38 472.61 472.38 472.43 0.0K
11:22 472.45 472.45 472.33 472.33 0.0K
11:23 472.47 472.58 472.47 472.50 0.0K
11:24 472.50 472.57 472.50 472.57 0.0K
11:25 472.60 472.71 472.53 472.67 0.0K
11:26 472.61 472.65 472.61 472.61 0.0K
11:27 472.70 472.73 472.61 472.67 0.0K
11:28 472.65 472.65 472.33 472.33 0.0K
11:29 472.32 472.35 472.29 472.33 0.0K
11:30 472.40 472.45 472.37 472.38 0.0K
11:31 472.27 472.33 472.22 472.33 0.0K
11:32 472.41 472.42 472.36 472.36 0.0K
11:33 472.46 472.46 472.17 472.17 0.0K
11:34 472.20 472.27 472.15 472.24 0.0K
11:35 472.21 472.24 472.21 472.22 0.0K
11:36 472.27 472.37 472.27 472.37 0.0K
11:37 472.26 472.56 472.26 472.56 0.0K
11:38 472.52 472.62 472.52 472.62 0.0K
11:39 472.65 472.78 472.65 472.78 0.0K
11:40 472.76 472.79 472.72 472.78 0.0K
11:41 472.80 472.86 472.64 472.74 0.0K
11:42 472.84 472.94 472.76 472.94 0.0K
11:43 473.13 473.13 473.06 473.06 0.0K
11:44 473.02 473.05 473.00 473.00 0.0K
11:45 473.05 473.28 473.05 473.28 0.0K
11:46 473.26 473.30 473.21 473.21 0.0K
11:47 473.17 473.51 473.17 473.51 0.0K
11:48 473.55 473.55 473.42 473.49 0.0K
11:49 473.54 473.54 473.39 473.42 0.0K
11:50 473.44 473.45 473.16 473.45 0.0K
11:51 473.53 473.53 473.43 473.43 0.0K
11:52 473.49 473.60 473.49 473.58 0.0K
11:53 473.65 473.65 473.59 473.64 0.0K
11:54 473.64 473.70 473.64 473.67 0.0K
11:55 473.79 474.17 473.79 474.17 0.0K
11:56 474.11 474.11 474.10 474.11 0.0K
11:57 474.05 474.07 473.99 473.99 0.0K
11:58 473.79 473.91 473.79 473.84 0.0K
11:59 473.86 473.86 473.69 473.69 0.0K
12:00 473.72 473.72 473.51 473.53 0.0K
12:01 473.57 473.58 473.40 473.41 0.0K
12:02 473.40 473.42 473.40 473.40 0.0K
12:03 473.55 473.58 473.51 473.58 0.0K
12:04 473.64 473.74 473.64 473.74 0.0K
12:05 473.70 473.80 473.70 473.76 0.0K
12:06 473.92 474.03 473.90 474.03 0.0K
12:07 474.00 474.00 473.72 473.84 0.0K
12:08 473.86 473.95 473.81 473.95 0.0K
12:09 474.04 474.07 474.02 474.02 0.0K
12:10 474.02 474.13 474.02 474.05 0.0K
12:11 473.97 474.17 473.97 474.01 0.0K
12:12 474.03 474.09 473.83 474.09 0.0K
12:13 474.03 474.03 473.95 473.96 0.0K
12:14 474.01 474.09 474.01 474.09 0.0K
12:15 474.10 474.33 474.10 474.33 0.0K
12:16 474.25 474.50 474.25 474.50 0.0K
12:17 474.62 474.67 474.56 474.67 0.0K
12:18 474.68 474.71 474.62 474.70 0.0K
12:19 474.61 474.69 474.58 474.69 0.0K
12:20 474.66 474.72 474.64 474.72 0.0K
12:21 474.78 475.00 474.78 474.90 0.0K
12:22 474.86 474.86 474.78 474.86 0.0K
12:23 474.93 475.17 474.93 475.17 0.0K
12:24 475.17 475.32 475.17 475.25 0.0K
12:25 475.30 475.30 474.95 474.95 0.0K
12:26 474.86 474.87 474.77 474.77 0.0K
12:27 474.81 474.88 474.75 474.88 0.0K
12:28 474.84 474.93 474.84 474.90 0.0K
12:29 474.80 474.98 474.79 474.98 0.0K
12:30 475.01 475.14 475.01 475.14 0.0K
12:31 475.18 475.18 474.96 474.96 0.0K
12:32 474.93 475.03 474.93 474.99 0.0K
12:33 474.87 474.98 474.87 474.97 0.0K
12:34 474.79 474.80 474.76 474.79 0.0K
12:35 474.80 474.80 474.71 474.71 0.0K
12:36 474.82 474.82 474.78 474.78 0.0K
12:37 474.76 474.76 474.74 474.75 0.0K
12:38 474.80 474.87 474.80 474.83 0.0K
12:39 474.85 474.90 474.82 474.83 0.0K
12:40 474.78 474.78 474.72 474.74 0.0K
12:41 474.73 474.77 474.70 474.76 0.0K
12:42 474.90 474.90 474.74 474.86 0.0K
12:43 474.94 474.94 474.85 474.86 0.0K
12:44 474.68 474.68 474.48 474.53 0.0K
12:45 474.51 474.51 474.41 474.41 0.0K
12:46 474.28 474.37 474.28 474.33 0.0K
12:47 474.25 474.58 474.25 474.58 0.0K
12:48 474.51 474.51 474.42 474.46 0.0K
12:49 474.48 474.48 474.30 474.39 0.0K
12:50 474.42 474.56 474.42 474.54 0.0K
12:51 474.58 475.12 474.58 475.08 0.0K
12:52 475.12 475.32 475.12 475.32 0.0K
12:53 475.46 475.46 475.09 475.33 0.0K
12:54 475.42 475.42 475.30 475.30 0.0K
12:55 475.32 475.32 475.20 475.26 0.0K
12:56 475.21 475.30 475.21 475.22 0.0K
12:57 475.25 475.25 475.13 475.15 0.0K
12:58 475.01 475.06 474.98 474.99 0.0K
12:59 474.97 474.97 474.86 474.86 0.0K
13:00 474.81 474.90 474.81 474.90 0.0K
13:01 474.76 474.92 474.76 474.90 0.0K
13:02 474.82 474.82 474.67 474.67 0.0K
13:03 474.58 474.73 474.58 474.73 0.0K
13:04 474.70 474.71 474.69 474.70 0.0K
13:05 474.57 474.57 474.52 474.55 0.0K
13:06 474.44 474.51 474.39 474.51 0.0K
13:07 474.51 474.51 474.41 474.41 0.0K
13:08 474.30 474.51 474.30 474.40 0.0K
13:09 474.22 474.37 474.22 474.37 0.0K
13:10 474.36 474.38 474.32 474.38 0.0K
13:11 474.34 474.37 474.34 474.34 0.0K
13:12 474.41 474.42 474.33 474.33 0.0K
13:13 474.43 474.46 474.36 474.46 0.0K
13:14 474.51 474.51 474.43 474.43 0.0K
13:15 474.37 474.45 474.37 474.44 0.0K
13:16 474.51 474.55 474.51 474.55 0.0K
13:17 474.54 474.56 474.54 474.56 0.0K
13:18 474.48 474.52 474.42 474.48 0.0K
13:19 474.46 474.46 474.31 474.33 0.0K
13:20 474.30 474.30 474.25 474.25 0.0K
13:21 474.10 474.22 474.10 474.22 0.0K
13:22 474.05 474.18 474.02 474.02 0.0K
13:23 474.11 474.11 474.04 474.09 0.0K
13:24 474.05 474.06 474.05 474.06 0.0K
13:25 474.06 474.07 474.02 474.02 0.0K
13:26 473.98 473.99 473.86 473.86 0.0K
13:27 473.86 473.94 473.71 473.71 0.0K
13:28 473.64 473.75 473.64 473.71 0.0K
13:29 473.84 473.84 473.70 473.84 0.0K
13:30 473.76 474.12 473.76 474.12 0.0K
13:31 474.15 474.15 474.07 474.07 0.0K
13:32 474.11 474.11 474.02 474.07 0.0K
13:33 474.03 474.03 473.89 473.95 0.0K
13:34 473.89 474.17 473.89 474.17 0.0K
13:35 474.10 474.16 473.90 474.16 0.0K
13:36 474.16 474.16 473.99 474.13 0.0K
13:37 474.15 474.16 474.12 474.16 0.0K
13:38 474.12 474.20 474.12 474.18 0.0K
13:39 474.39 474.48 474.38 474.38 0.0K
13:40 474.39 474.39 474.27 474.28 0.0K
13:41 474.28 474.28 474.18 474.23 0.0K
13:42 474.29 474.30 474.22 474.22 0.0K
13:43 474.21 474.23 474.13 474.13 0.0K
13:44 474.15 474.30 474.15 474.23 0.0K
13:45 474.25 474.29 474.22 474.25 0.0K
13:46 474.22 474.27 474.22 474.27 0.0K
13:47 474.43 474.53 474.38 474.53 0.0K
13:48 474.41 474.41 474.28 474.28 0.0K
13:49 474.47 474.64 474.47 474.64 0.0K
13:50 474.65 474.72 474.65 474.72 0.0K
13:51 474.79 474.82 474.72 474.81 0.0K
13:52 474.79 474.82 474.77 474.78 0.0K
13:53 474.77 474.77 474.72 474.74 0.0K
13:54 474.78 474.89 474.70 474.70 0.0K
13:55 474.81 474.81 474.70 474.70 0.0K
13:56 474.65 474.65 474.51 474.51 0.0K
13:57 474.52 474.68 474.52 474.63 0.0K
13:58 474.68 474.68 474.58 474.58 0.0K
13:59 474.62 474.70 474.60 474.67 0.0K
14:00 474.57 474.57 474.37 474.40 0.0K
14:01 474.50 474.58 474.43 474.58 0.0K
14:02 474.60 474.60 474.50 474.51 0.0K
14:03 474.54 474.70 474.54 474.69 0.0K
14:04 474.73 474.76 474.70 474.70 0.0K
14:05 474.68 474.78 474.68 474.68 0.0K
14:06 474.67 474.67 474.58 474.58 0.0K
14:07 474.55 474.74 474.55 474.74 0.0K
14:08 474.72 474.96 474.72 474.96 0.0K
14:09 474.94 475.08 474.94 475.08 0.0K
14:10 475.00 475.21 475.00 475.12 0.0K
14:11 475.23 475.26 475.23 475.26 0.0K
14:12 475.17 475.22 475.10 475.22 0.0K
14:13 475.26 475.34 475.20 475.20 0.0K
14:14 475.20 475.35 475.13 475.35 0.0K
14:15 475.35 475.37 475.29 475.35 0.0K
14:16 475.41 475.47 475.41 475.45 0.0K
14:17 475.44 475.44 475.29 475.29 0.0K
14:18 475.16 475.40 475.16 475.29 0.0K
14:19 475.29 475.46 475.29 475.42 0.0K
14:20 475.51 475.56 475.29 475.29 0.0K
14:21 475.37 475.51 475.37 475.43 0.0K
14:22 475.26 475.37 475.26 475.37 0.0K
14:23 475.39 475.42 475.31 475.31 0.0K
14:24 475.36 475.36 475.23 475.23 0.0K
14:25 475.29 475.29 475.19 475.21 0.0K
14:26 475.13 475.18 475.05 475.05 0.0K
14:27 475.22 475.23 474.96 474.96 0.0K
14:28 475.09 475.09 475.01 475.01 0.0K
14:29 475.02 475.03 474.84 474.84 0.0K
14:30 474.84 474.97 474.76 474.97 0.0K
14:31 474.98 474.98 474.87 474.93 0.0K
14:32 475.00 475.01 474.98 474.98 0.0K
14:33 475.03 475.03 474.81 474.86 0.0K
14:34 474.92 474.98 474.92 474.98 0.0K
14:35 474.88 474.88 474.62 474.62 0.0K
14:36 474.64 474.69 474.64 474.68 0.0K
14:37 474.64 474.74 474.60 474.69 0.0K
14:38 474.77 474.83 474.77 474.77 0.0K
14:39 474.87 474.87 474.76 474.76 0.0K
14:40 474.87 475.72 474.87 475.72 0.0K
14:41 476.06 476.33 476.06 476.33 0.0K
14:42 476.30 476.30 476.12 476.12 0.0K
14:43 476.19 476.30 476.16 476.30 0.0K
14:44 476.04 476.20 476.04 476.20 0.0K
14:45 476.20 476.22 476.12 476.12 0.0K
14:46 476.03 476.03 475.91 475.91 0.0K
14:47 475.94 475.94 475.87 475.92 0.0K
14:48 475.94 476.12 475.94 476.08 0.0K
14:49 476.14 476.14 475.96 475.96 0.0K
14:50 475.87 476.19 475.87 475.93 0.0K
14:51 476.01 476.12 475.88 475.88 0.0K
14:52 475.97 475.97 475.90 475.95 0.0K
14:53 476.06 476.26 476.06 476.26 0.0K
14:54 476.29 476.51 476.29 476.51 0.0K
14:55 476.49 476.49 476.25 476.32 0.0K
14:56 476.44 476.53 476.41 476.44 0.0K
14:57 476.53 476.62 476.53 476.53 0.0K
14:58 476.66 477.05 476.66 477.05 0.0K
14:59 477.32 477.32 476.90 477.24 0.0K
15:00 476.65 476.66 476.65 476.65 0.0K
15:01 476.65 476.66 476.64 476.66 0.0K
15:02 476.68 476.68 476.65 476.65 0.0K
15:03 476.61 476.61 476.46 476.46 0.0K
15:04 476.60 476.65 476.60 476.65 0.0K
15:05 476.69 476.70 476.57 476.70 0.0K
15:06 476.80 476.81 476.79 476.81 0.0K
15:07 476.82 476.83 476.81 476.81 0.0K
15:08 476.81 476.81 476.77 476.78 0.0K
15:09 476.79 476.79 476.78 476.78 0.0K
15:10 476.78 476.78 476.77 476.78 0.0K
15:11 476.78 476.78 476.77 476.77 0.0K
15:12 476.77 476.77 476.77 476.77 0.0K
15:13 476.78 476.78 476.77 476.78 0.0K
15:14 476.78 476.80 476.78 476.80 0.0K
15:15 476.82 476.83 476.82 476.82 0.0K
15:16 476.77 476.77 476.77 476.77 0.0K
15:17 476.79 476.80 476.79 476.79 0.0K
15:18 476.77 476.78 476.73 476.73 0.0K
15:19 476.75 476.75 476.59 476.73 0.0K
15:20 476.72 476.73 476.65 476.65 0.0K
15:21 476.65 476.65 476.65 476.65 0.0K
15:22 476.65 476.65 476.65 476.65 0.0K
15:23 476.65 476.65 476.39 476.39 0.0K
15:24 476.39 476.39 476.39 476.39 0.0K
15:25 476.39 476.39 476.39 476.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし