S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
499.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 465.59 465.59 464.45 464.57 0.0K
08:31 464.52 464.52 464.23 464.45 0.0K
08:32 464.18 464.67 464.18 464.52 0.0K
08:33 464.37 464.47 464.09 464.29 0.0K
08:34 463.72 463.83 463.64 463.64 0.0K
08:35 463.53 463.76 463.44 463.76 0.0K
08:36 463.78 463.78 463.18 463.34 0.0K
08:37 463.54 463.54 463.01 463.19 0.0K
08:38 463.75 463.75 463.21 463.29 0.0K
08:39 463.30 463.60 463.10 463.10 0.0K
08:40 462.89 462.99 462.47 462.47 0.0K
08:41 462.55 462.72 462.45 462.64 0.0K
08:42 462.58 462.86 462.58 462.70 0.0K
08:43 462.76 462.76 462.39 462.39 0.0K
08:44 462.39 462.99 462.39 462.99 0.0K
08:45 463.03 463.03 462.58 462.58 0.0K
08:46 462.67 462.83 462.67 462.83 0.0K
08:47 462.84 462.84 462.55 462.55 0.0K
08:48 462.32 462.33 462.16 462.17 0.0K
08:49 461.99 461.99 461.46 461.60 0.0K
08:50 461.54 461.54 461.32 461.52 0.0K
08:51 461.60 461.60 461.36 461.36 0.0K
08:52 461.08 461.08 461.00 461.02 0.0K
08:53 460.85 461.29 460.85 461.21 0.0K
08:54 461.28 461.43 461.27 461.43 0.0K
08:55 461.30 461.76 461.30 461.64 0.0K
08:56 461.58 461.62 461.26 461.26 0.0K
08:57 461.40 461.40 461.05 461.05 0.0K
08:58 460.86 460.87 460.69 460.78 0.0K
08:59 460.65 460.66 460.57 460.66 0.0K
09:00 460.49 461.30 460.49 461.02 0.0K
09:01 461.05 461.45 461.05 461.30 0.0K
09:02 461.35 461.35 460.97 460.97 0.0K
09:03 460.89 461.04 460.80 460.80 0.0K
09:04 461.09 461.25 461.09 461.13 0.0K
09:05 461.10 461.41 461.10 461.41 0.0K
09:06 461.31 461.47 461.23 461.23 0.0K
09:07 461.43 462.05 461.43 462.05 0.0K
09:08 462.00 462.31 462.00 462.31 0.0K
09:09 462.18 462.26 462.03 462.10 0.0K
09:10 462.28 462.28 461.71 461.71 0.0K
09:11 461.77 461.86 461.76 461.86 0.0K
09:12 461.87 461.87 461.82 461.86 0.0K
09:13 461.86 462.06 461.86 461.97 0.0K
09:14 462.03 462.17 461.94 461.94 0.0K
09:15 462.07 462.14 462.04 462.14 0.0K
09:16 462.24 462.41 462.19 462.41 0.0K
09:17 462.26 462.58 462.26 462.58 0.0K
09:18 462.39 462.66 462.39 462.66 0.0K
09:19 462.63 462.83 462.59 462.83 0.0K
09:20 462.80 462.80 462.22 462.22 0.0K
09:21 462.22 462.25 461.98 461.98 0.0K
09:22 462.03 462.03 461.69 461.89 0.0K
09:23 461.82 462.02 461.72 462.02 0.0K
09:24 462.01 462.04 461.81 461.81 0.0K
09:25 461.63 462.12 461.63 462.12 0.0K
09:26 462.10 462.10 461.97 462.03 0.0K
09:27 462.04 462.04 461.87 461.90 0.0K
09:28 461.85 461.85 461.74 461.74 0.0K
09:29 461.69 461.78 461.49 461.78 0.0K
09:30 461.99 462.30 461.99 462.30 0.0K
09:31 462.25 462.42 462.25 462.42 0.0K
09:32 462.60 462.67 462.39 462.67 0.0K
09:33 462.60 462.60 462.48 462.48 0.0K
09:34 462.32 462.32 462.12 462.12 0.0K
09:35 461.94 461.99 461.94 461.94 0.0K
09:36 461.73 461.73 461.50 461.66 0.0K
09:37 461.68 461.68 461.49 461.64 0.0K
09:38 461.76 461.78 461.70 461.78 0.0K
09:39 461.82 461.82 461.20 461.20 0.0K
09:40 461.07 461.11 460.80 460.80 0.0K
09:41 460.45 460.59 460.31 460.31 0.0K
09:42 460.23 460.36 460.04 460.04 0.0K
09:43 460.09 460.20 460.00 460.20 0.0K
09:44 460.13 461.07 460.13 461.07 0.0K
09:45 461.01 461.12 461.01 461.06 0.0K
09:46 461.08 461.18 461.05 461.05 0.0K
09:47 461.04 461.04 460.80 460.97 0.0K
09:48 461.02 461.14 460.84 460.84 0.0K
09:49 460.73 460.88 460.57 460.63 0.0K
09:50 460.60 460.60 460.33 460.33 0.0K
09:51 460.47 460.60 460.33 460.60 0.0K
09:52 460.81 460.89 460.77 460.77 0.0K
09:53 460.84 461.09 460.84 461.09 0.0K
09:54 460.73 460.90 460.73 460.90 0.0K
09:55 460.94 460.94 460.83 460.83 0.0K
09:56 460.73 460.83 460.73 460.83 0.0K
09:57 460.87 461.10 460.87 461.10 0.0K
09:58 461.07 461.07 460.99 461.02 0.0K
09:59 461.11 461.24 461.10 461.22 0.0K
10:00 461.11 461.42 461.11 461.33 0.0K
10:01 461.39 461.39 461.13 461.13 0.0K
10:02 461.16 461.16 460.90 460.90 0.0K
10:03 460.90 460.93 460.87 460.87 0.0K
10:04 460.85 460.91 460.80 460.91 0.0K
10:05 461.14 461.18 461.07 461.18 0.0K
10:06 461.07 461.29 461.07 461.29 0.0K
10:07 461.48 461.75 461.48 461.75 0.0K
10:08 461.69 461.71 461.41 461.41 0.0K
10:09 461.60 462.45 461.60 462.45 0.0K
10:10 462.47 462.60 462.47 462.60 0.0K
10:11 462.65 462.71 462.62 462.71 0.0K
10:12 462.64 462.79 462.64 462.79 0.0K
10:13 462.68 463.03 462.68 463.01 0.0K
10:14 463.03 463.17 462.88 463.06 0.0K
10:15 463.10 463.21 462.94 462.94 0.0K
10:16 463.16 463.24 463.07 463.24 0.0K
10:17 463.44 463.45 463.32 463.37 0.0K
10:18 463.27 463.29 463.15 463.15 0.0K
10:19 463.19 463.19 462.94 462.94 0.0K
10:20 462.90 462.98 462.89 462.97 0.0K
10:21 463.07 463.23 462.99 463.23 0.0K
10:22 463.08 463.19 463.08 463.09 0.0K
10:23 463.03 463.25 463.03 463.07 0.0K
10:24 463.62 463.62 463.44 463.44 0.0K
10:25 463.54 463.72 463.54 463.58 0.0K
10:26 463.46 463.49 463.45 463.45 0.0K
10:27 463.40 463.52 463.40 463.52 0.0K
10:28 463.42 463.42 463.21 463.29 0.0K
10:29 463.44 463.57 463.44 463.57 0.0K
10:30 463.57 463.57 463.50 463.57 0.0K
10:31 463.61 463.61 463.48 463.48 0.0K
10:32 463.56 463.56 463.24 463.24 0.0K
10:33 463.05 463.05 462.96 462.96 0.0K
10:34 463.06 463.06 462.87 462.87 0.0K
10:35 462.85 462.85 462.51 462.61 0.0K
10:36 462.53 462.63 462.53 462.63 0.0K
10:37 462.66 462.78 462.66 462.78 0.0K
10:38 462.68 462.68 462.64 462.64 0.0K
10:39 462.61 462.71 462.61 462.68 0.0K
10:40 462.58 462.79 462.54 462.79 0.0K
10:41 463.02 463.44 463.02 463.37 0.0K
10:42 463.44 463.44 463.32 463.34 0.0K
10:43 463.32 463.48 463.32 463.48 0.0K
10:44 463.46 463.57 463.34 463.57 0.0K
10:45 463.50 463.66 463.44 463.66 0.0K
10:46 463.52 463.57 463.50 463.57 0.0K
10:47 463.59 463.59 463.47 463.48 0.0K
10:48 463.46 463.51 463.46 463.51 0.0K
10:49 463.53 463.71 463.52 463.71 0.0K
10:50 463.70 463.72 463.57 463.57 0.0K
10:51 463.65 463.65 463.25 463.39 0.0K
10:52 463.46 463.46 463.30 463.30 0.0K
10:53 463.33 463.38 463.26 463.30 0.0K
10:54 463.48 463.48 463.32 463.35 0.0K
10:55 463.26 463.46 463.26 463.37 0.0K
10:56 463.75 463.75 463.66 463.66 0.0K
10:57 463.72 463.78 463.72 463.76 0.0K
10:58 463.52 463.80 463.52 463.80 0.0K
10:59 463.84 463.88 463.66 463.83 0.0K
11:00 463.76 463.98 463.76 463.86 0.0K
11:01 463.81 463.81 463.45 463.55 0.0K
11:02 463.22 463.41 463.22 463.22 0.0K
11:03 463.40 463.40 463.28 463.28 0.0K
11:04 463.10 463.24 463.10 463.13 0.0K
11:05 463.10 463.33 463.10 463.33 0.0K
11:06 463.42 463.68 463.42 463.68 0.0K
11:07 463.72 463.72 463.67 463.69 0.0K
11:08 463.74 463.74 463.35 463.47 0.0K
11:09 463.47 463.70 463.47 463.70 0.0K
11:10 463.76 463.76 463.53 463.63 0.0K
11:11 463.62 463.62 463.55 463.58 0.0K
11:12 463.44 463.58 463.41 463.52 0.0K
11:13 463.47 463.47 463.35 463.35 0.0K
11:14 463.34 463.40 463.34 463.34 0.0K
11:15 463.30 463.48 463.30 463.48 0.0K
11:16 463.41 463.41 463.28 463.28 0.0K
11:17 463.48 463.51 463.29 463.29 0.0K
11:18 463.49 463.49 463.38 463.40 0.0K
11:19 463.41 463.51 463.36 463.36 0.0K
11:20 463.23 463.41 463.23 463.24 0.0K
11:21 463.63 463.63 463.23 463.23 0.0K
11:22 463.17 463.17 463.10 463.15 0.0K
11:23 463.28 463.35 463.08 463.26 0.0K
11:24 463.29 463.39 463.29 463.39 0.0K
11:25 463.57 463.86 463.57 463.77 0.0K
11:26 463.77 464.09 463.77 464.09 0.0K
11:27 464.03 464.18 464.03 464.18 0.0K
11:28 464.13 464.22 464.13 464.22 0.0K
11:29 464.23 464.53 464.23 464.38 0.0K
11:30 464.21 464.22 463.78 463.78 0.0K
11:31 463.83 463.95 463.83 463.91 0.0K
11:32 463.95 463.95 463.64 463.68 0.0K
11:33 463.93 463.99 463.93 463.94 0.0K
11:34 463.65 463.81 463.60 463.73 0.0K
11:35 463.67 463.67 463.47 463.52 0.0K
11:36 463.73 464.01 463.73 464.01 0.0K
11:37 463.86 464.08 463.86 464.08 0.0K
11:38 464.25 464.36 464.10 464.33 0.0K
11:39 464.42 464.59 464.42 464.59 0.0K
11:40 464.77 464.79 464.76 464.79 0.0K
11:41 464.76 464.92 464.66 464.69 0.0K
11:42 464.85 464.94 464.81 464.81 0.0K
11:43 464.67 464.90 464.67 464.90 0.0K
11:44 465.08 465.08 464.74 464.74 0.0K
11:45 464.94 464.94 464.82 464.82 0.0K
11:46 464.85 464.94 464.85 464.94 0.0K
11:47 465.02 465.02 464.90 464.90 0.0K
11:48 464.91 464.91 464.86 464.86 0.0K
11:49 464.80 464.87 464.80 464.84 0.0K
11:50 464.79 464.92 464.79 464.88 0.0K
11:51 464.82 464.94 464.82 464.94 0.0K
11:52 465.11 465.30 465.11 465.30 0.0K
11:53 465.32 465.32 465.22 465.31 0.0K
11:54 465.46 465.47 465.36 465.47 0.0K
11:55 465.39 465.57 465.39 465.40 0.0K
11:56 465.32 465.35 465.23 465.35 0.0K
11:57 465.34 465.34 465.27 465.27 0.0K
11:58 465.29 465.38 465.29 465.38 0.0K
11:59 465.27 465.46 465.27 465.46 0.0K
12:00 465.50 465.59 465.50 465.55 0.0K
12:01 465.47 465.53 465.36 465.36 0.0K
12:02 465.43 465.43 465.04 465.04 0.0K
12:03 465.00 465.00 464.93 464.93 0.0K
12:04 464.95 465.28 464.95 465.28 0.0K
12:05 465.33 465.46 465.29 465.29 0.0K
12:06 465.36 465.47 465.34 465.47 0.0K
12:07 465.44 465.64 465.44 465.64 0.0K
12:08 465.52 465.57 465.52 465.53 0.0K
12:09 465.68 465.68 465.49 465.49 0.0K
12:10 465.41 465.47 465.29 465.29 0.0K
12:11 465.32 465.44 465.32 465.35 0.0K
12:12 465.31 465.33 465.27 465.27 0.0K
12:13 465.32 465.39 465.30 465.39 0.0K
12:14 465.39 465.39 465.22 465.22 0.0K
12:15 465.20 465.32 465.15 465.31 0.0K
12:16 465.38 465.47 465.36 465.47 0.0K
12:17 465.37 465.44 465.27 465.27 0.0K
12:18 465.38 465.38 465.26 465.26 0.0K
12:19 465.27 465.27 465.10 465.15 0.0K
12:20 465.30 465.30 465.12 465.12 0.0K
12:21 465.17 465.41 465.17 465.36 0.0K
12:22 465.37 465.49 465.37 465.41 0.0K
12:23 465.46 465.48 465.29 465.48 0.0K
12:24 465.44 465.53 465.39 465.53 0.0K
12:25 465.55 465.56 465.43 465.56 0.0K
12:26 465.48 465.50 465.45 465.50 0.0K
12:27 465.50 465.50 465.27 465.29 0.0K
12:28 465.37 465.40 465.30 465.30 0.0K
12:29 465.17 465.25 465.05 465.25 0.0K
12:30 465.21 465.38 465.21 465.27 0.0K
12:31 465.05 465.24 465.00 465.24 0.0K
12:32 465.44 465.48 465.39 465.48 0.0K
12:33 465.38 465.48 465.37 465.37 0.0K
12:34 465.25 465.30 465.23 465.23 0.0K
12:35 465.30 465.30 465.10 465.10 0.0K
12:36 464.95 465.26 464.95 465.26 0.0K
12:37 465.39 465.61 465.39 465.61 0.0K
12:38 465.54 465.73 465.35 465.73 0.0K
12:39 465.58 465.70 465.58 465.70 0.0K
12:40 465.68 465.68 465.49 465.49 0.0K
12:41 465.49 465.49 465.15 465.15 0.0K
12:42 465.08 465.08 464.93 465.05 0.0K
12:43 464.96 464.96 464.71 464.74 0.0K
12:44 464.71 464.75 464.66 464.75 0.0K
12:45 464.49 464.60 464.36 464.60 0.0K
12:46 464.64 464.83 464.59 464.59 0.0K
12:47 464.39 464.41 464.35 464.41 0.0K
12:48 464.46 464.55 464.46 464.55 0.0K
12:49 464.57 464.63 464.37 464.49 0.0K
12:50 464.68 464.80 464.59 464.59 0.0K
12:51 464.59 464.91 464.59 464.91 0.0K
12:52 464.76 464.96 464.76 464.96 0.0K
12:53 465.02 465.08 464.94 464.94 0.0K
12:54 465.08 465.22 465.08 465.22 0.0K
12:55 465.23 465.23 464.95 465.10 0.0K
12:56 465.12 465.13 464.99 465.03 0.0K
12:57 465.00 465.18 465.00 465.15 0.0K
12:58 465.09 465.09 464.94 464.94 0.0K
12:59 464.65 464.75 464.55 464.75 0.0K
13:00 464.50 464.54 464.36 464.54 0.0K
13:01 464.53 464.62 464.46 464.62 0.0K
13:02 464.63 464.76 464.63 464.72 0.0K
13:03 464.56 464.81 464.56 464.81 0.0K
13:04 464.63 464.77 464.63 464.72 0.0K
13:05 464.55 464.98 464.55 464.98 0.0K
13:06 464.84 464.84 464.67 464.67 0.0K
13:07 464.83 464.98 464.78 464.98 0.0K
13:08 464.89 464.97 464.89 464.95 0.0K
13:09 464.99 465.01 464.98 465.01 0.0K
13:10 464.86 465.39 464.86 465.39 0.0K
13:11 465.41 465.61 465.41 465.57 0.0K
13:12 465.43 465.43 465.24 465.32 0.0K
13:13 465.26 465.26 465.07 465.07 0.0K
13:14 465.08 465.16 465.04 465.16 0.0K
13:15 465.27 465.36 465.18 465.36 0.0K
13:16 465.50 465.50 465.30 465.30 0.0K
13:17 465.30 465.30 465.15 465.15 0.0K
13:18 465.00 465.17 465.00 465.13 0.0K
13:19 465.05 465.05 464.91 464.91 0.0K
13:20 464.97 464.98 464.75 464.75 0.0K
13:21 464.69 464.83 464.69 464.78 0.0K
13:22 464.82 464.82 464.74 464.74 0.0K
13:23 464.60 464.60 464.44 464.44 0.0K
13:24 464.34 464.34 464.15 464.25 0.0K
13:25 464.33 464.39 464.30 464.39 0.0K
13:26 464.32 464.32 464.25 464.25 0.0K
13:27 464.04 464.31 464.04 464.31 0.0K
13:28 464.36 464.36 464.08 464.19 0.0K
13:29 464.20 464.33 464.16 464.33 0.0K
13:30 464.25 464.33 464.17 464.33 0.0K
13:31 464.40 464.40 463.98 463.98 0.0K
13:32 463.82 463.82 463.40 463.54 0.0K
13:33 463.46 464.05 463.43 464.05 0.0K
13:34 464.12 464.44 464.12 464.44 0.0K
13:35 464.36 464.58 464.36 464.58 0.0K
13:36 464.56 464.71 464.55 464.59 0.0K
13:37 464.78 464.79 464.67 464.79 0.0K
13:38 464.81 464.90 464.81 464.87 0.0K
13:39 464.87 464.95 464.87 464.94 0.0K
13:40 464.84 464.84 464.81 464.84 0.0K
13:41 464.81 464.88 464.70 464.70 0.0K
13:42 464.81 465.07 464.81 465.07 0.0K
13:43 465.11 465.11 464.94 465.01 0.0K
13:44 465.03 465.03 464.86 464.90 0.0K
13:45 464.88 464.93 464.76 464.76 0.0K
13:46 464.77 464.83 464.77 464.83 0.0K
13:47 464.90 465.03 464.88 465.03 0.0K
13:48 464.92 465.17 464.92 465.12 0.0K
13:49 465.18 465.18 464.93 465.04 0.0K
13:50 465.19 465.19 465.15 465.17 0.0K
13:51 465.21 465.21 464.86 465.04 0.0K
13:52 465.07 465.12 464.92 464.92 0.0K
13:53 464.98 465.09 464.83 464.83 0.0K
13:54 464.94 464.94 464.76 464.83 0.0K
13:55 464.82 465.03 464.82 465.03 0.0K
13:56 464.88 464.92 464.88 464.89 0.0K
13:57 464.85 464.93 464.85 464.92 0.0K
13:58 464.92 465.01 464.92 465.01 0.0K
13:59 465.04 465.13 465.00 465.00 0.0K
14:00 465.26 465.26 464.61 464.65 0.0K
14:01 464.68 464.71 464.64 464.64 0.0K
14:02 464.47 464.85 464.37 464.85 0.0K
14:03 464.85 464.93 464.85 464.89 0.0K
14:04 464.96 464.96 464.91 464.91 0.0K
14:05 465.08 465.38 465.06 465.38 0.0K
14:06 465.09 465.17 465.07 465.07 0.0K
14:07 465.03 465.03 464.71 464.94 0.0K
14:08 465.01 465.01 464.67 464.68 0.0K
14:09 464.64 464.70 464.63 464.70 0.0K
14:10 464.88 464.90 464.75 464.75 0.0K
14:11 465.01 465.01 464.83 464.88 0.0K
14:12 465.12 465.12 464.84 464.84 0.0K
14:13 464.81 465.00 464.59 464.59 0.0K
14:14 464.73 464.73 464.72 464.73 0.0K
14:15 464.66 464.70 464.35 464.35 0.0K
14:16 464.44 464.62 464.44 464.62 0.0K
14:17 464.54 464.54 464.33 464.40 0.0K
14:18 464.44 464.44 464.25 464.25 0.0K
14:19 464.08 464.23 464.08 464.23 0.0K
14:20 464.13 464.25 464.00 464.00 0.0K
14:21 464.08 464.08 463.68 463.68 0.0K
14:22 463.79 463.79 463.38 463.47 0.0K
14:23 463.74 463.74 463.25 463.44 0.0K
14:24 463.27 463.36 463.01 463.36 0.0K
14:25 463.33 463.33 463.27 463.29 0.0K
14:26 463.43 463.54 463.43 463.54 0.0K
14:27 463.61 463.83 463.61 463.83 0.0K
14:28 463.75 463.90 463.74 463.75 0.0K
14:29 463.79 463.85 463.45 463.45 0.0K
14:30 463.74 463.74 463.62 463.62 0.0K
14:31 463.67 463.67 463.35 463.35 0.0K
14:32 463.45 463.45 463.24 463.24 0.0K
14:33 463.32 463.32 462.98 462.98 0.0K
14:34 462.94 463.15 462.94 463.15 0.0K
14:35 463.64 463.86 463.64 463.81 0.0K
14:36 463.65 463.70 463.48 463.48 0.0K
14:37 463.60 463.60 463.37 463.37 0.0K
14:38 463.41 463.47 463.41 463.47 0.0K
14:39 463.27 463.27 462.94 463.01 0.0K
14:40 463.13 463.32 463.09 463.09 0.0K
14:41 463.28 463.28 463.16 463.19 0.0K
14:42 463.14 463.16 463.09 463.09 0.0K
14:43 463.03 463.03 462.92 463.01 0.0K
14:44 463.06 463.11 463.04 463.09 0.0K
14:45 463.18 463.18 463.15 463.17 0.0K
14:46 463.01 463.18 463.01 463.03 0.0K
14:47 462.97 463.19 462.96 463.19 0.0K
14:48 462.93 463.35 462.93 463.35 0.0K
14:49 463.01 463.26 463.01 463.26 0.0K
14:50 463.38 463.45 463.30 463.45 0.0K
14:51 463.27 463.27 463.14 463.14 0.0K
14:52 463.07 463.19 463.07 463.19 0.0K
14:53 463.16 463.23 463.11 463.11 0.0K
14:54 463.07 463.07 462.82 462.89 0.0K
14:55 462.74 462.76 462.60 462.73 0.0K
14:56 463.07 463.07 462.95 463.02 0.0K
14:57 463.00 463.18 462.98 463.18 0.0K
14:58 463.22 463.22 462.78 462.78 0.0K
14:59 463.20 463.20 462.88 463.09 0.0K
15:00 463.18 463.18 463.17 463.17 0.0K
15:01 463.18 463.18 463.18 463.18 0.0K
15:02 463.17 463.19 463.17 463.18 0.0K
15:03 463.03 463.10 463.03 463.10 0.0K
15:04 463.11 463.15 463.10 463.15 0.0K
15:05 463.14 463.14 463.14 463.14 0.0K
15:06 463.14 463.15 462.97 463.14 0.0K
15:07 463.01 463.09 463.01 463.03 0.0K
15:08 463.01 463.07 463.01 463.07 0.0K
15:09 463.07 463.17 463.07 463.17 0.0K
15:10 463.16 463.23 463.16 463.23 0.0K
15:11 463.20 463.30 463.20 463.24 0.0K
15:12 463.30 463.30 463.26 463.26 0.0K
15:13 463.26 463.26 463.26 463.26 0.0K
15:14 463.25 463.27 463.25 463.27 0.0K
15:15 463.27 463.27 463.26 463.26 0.0K
15:16 463.23 463.27 463.23 463.27 0.0K
15:17 463.27 463.30 463.27 463.30 0.0K
15:18 463.30 463.31 463.19 463.31 0.0K
15:19 463.31 463.35 463.31 463.35 0.0K
15:20 463.35 463.35 463.16 463.16 0.0K
15:21 463.16 463.16 463.16 463.16 0.0K
15:22 463.16 463.16 463.16 463.16 0.0K
15:23 463.16 463.16 463.11 463.11 0.0K
15:24 463.11 463.11 463.11 463.11 0.0K
15:25 463.11 463.11 463.11 463.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし