S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
499.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 457.83 459.27 457.83 459.27 0.0K
08:31 459.22 459.57 459.16 459.57 0.0K
08:32 459.35 459.35 459.05 459.05 0.0K
08:33 459.48 459.48 458.65 458.65 0.0K
08:34 458.61 458.62 458.48 458.51 0.0K
08:35 458.00 458.00 457.50 457.50 0.0K
08:36 458.47 458.47 458.08 458.31 0.0K
08:37 458.17 458.57 458.17 458.39 0.0K
08:38 457.56 457.56 456.14 456.70 0.0K
08:39 456.76 456.92 456.76 456.92 0.0K
08:40 457.10 457.28 457.06 457.28 0.0K
08:41 457.15 457.17 456.93 456.97 0.0K
08:42 456.97 457.22 456.83 457.22 0.0K
08:43 457.18 457.18 456.64 456.94 0.0K
08:44 456.88 457.21 456.88 457.18 0.0K
08:45 456.77 456.77 456.07 456.07 0.0K
08:46 455.55 455.67 455.55 455.67 0.0K
08:47 455.51 455.59 454.95 454.95 0.0K
08:48 455.05 455.46 455.05 455.46 0.0K
08:49 455.27 455.55 455.27 455.46 0.0K
08:50 455.53 455.53 455.39 455.52 0.0K
08:51 455.57 455.62 455.43 455.43 0.0K
08:52 455.47 455.47 455.21 455.21 0.0K
08:53 455.16 455.16 454.90 454.96 0.0K
08:54 454.89 455.03 454.89 454.93 0.0K
08:55 454.19 454.19 453.86 453.86 0.0K
08:56 453.75 453.75 452.16 452.34 0.0K
08:57 452.00 452.38 452.00 452.38 0.0K
08:58 452.25 452.76 452.25 452.65 0.0K
08:59 452.86 452.96 452.09 452.36 0.0K
09:00 452.22 452.39 452.08 452.08 0.0K
09:01 452.03 452.21 452.03 452.19 0.0K
09:02 452.16 452.16 451.74 451.74 0.0K
09:03 451.70 451.70 451.12 451.23 0.0K
09:04 451.31 451.36 451.25 451.25 0.0K
09:05 451.32 451.32 450.55 450.55 0.0K
09:06 450.53 450.53 450.29 450.37 0.0K
09:07 450.08 450.24 449.56 449.56 0.0K
09:08 449.00 450.80 449.00 450.80 0.0K
09:09 451.06 451.30 450.58 450.58 0.0K
09:10 450.17 450.42 449.61 450.42 0.0K
09:11 450.84 451.44 450.84 451.34 0.0K
09:12 451.45 451.78 451.44 451.74 0.0K
09:13 451.98 452.10 451.79 451.82 0.0K
09:14 451.89 451.89 451.05 451.13 0.0K
09:15 451.19 451.24 450.95 451.24 0.0K
09:16 451.24 451.26 451.07 451.19 0.0K
09:17 451.12 451.12 450.85 450.85 0.0K
09:18 450.98 451.25 450.98 450.99 0.0K
09:19 451.09 451.53 450.97 451.53 0.0K
09:20 451.38 451.45 451.31 451.31 0.0K
09:21 451.16 451.48 451.13 451.13 0.0K
09:22 450.88 451.22 450.88 451.12 0.0K
09:23 451.07 451.22 450.95 451.22 0.0K
09:24 451.37 451.39 451.30 451.39 0.0K
09:25 451.19 451.45 451.19 451.45 0.0K
09:26 451.25 451.54 451.14 451.14 0.0K
09:27 451.14 451.48 451.14 451.48 0.0K
09:28 451.48 451.49 451.38 451.38 0.0K
09:29 451.75 451.90 451.74 451.74 0.0K
09:30 451.72 451.72 451.37 451.37 0.0K
09:31 451.32 451.52 451.18 451.52 0.0K
09:32 451.51 451.78 451.51 451.78 0.0K
09:33 451.69 451.73 451.47 451.47 0.0K
09:34 451.47 451.66 451.47 451.66 0.0K
09:35 451.72 451.72 451.68 451.70 0.0K
09:36 451.48 451.83 451.48 451.83 0.0K
09:37 451.82 451.86 451.60 451.86 0.0K
09:38 451.79 452.00 451.77 451.77 0.0K
09:39 451.60 451.87 451.58 451.86 0.0K
09:40 451.88 452.01 451.88 452.00 0.0K
09:41 451.99 451.99 451.57 451.64 0.0K
09:42 451.43 451.43 451.26 451.32 0.0K
09:43 451.46 451.47 451.35 451.45 0.0K
09:44 451.44 451.55 451.42 451.48 0.0K
09:45 451.48 451.61 451.43 451.55 0.0K
09:46 451.54 451.54 451.44 451.44 0.0K
09:47 451.49 451.49 450.57 450.68 0.0K
09:48 450.39 450.73 450.39 450.73 0.0K
09:49 451.10 451.27 451.10 451.23 0.0K
09:50 451.30 451.30 450.99 451.14 0.0K
09:51 451.25 451.40 451.25 451.29 0.0K
09:52 450.97 451.30 450.97 451.29 0.0K
09:53 451.18 451.18 450.90 450.93 0.0K
09:54 450.98 451.08 450.96 451.08 0.0K
09:55 451.25 451.30 451.13 451.19 0.0K
09:56 450.95 450.95 450.70 450.70 0.0K
09:57 450.40 450.48 450.32 450.32 0.0K
09:58 450.42 450.94 450.42 450.94 0.0K
09:59 450.98 450.98 450.87 450.91 0.0K
10:00 450.81 450.93 450.78 450.78 0.0K
10:01 450.65 450.83 450.65 450.83 0.0K
10:02 450.80 450.82 450.79 450.81 0.0K
10:03 450.87 450.98 450.80 450.98 0.0K
10:04 450.90 450.98 450.83 450.83 0.0K
10:05 450.73 450.88 450.44 450.44 0.0K
10:06 450.33 450.45 450.33 450.45 0.0K
10:07 450.49 450.65 450.49 450.65 0.0K
10:08 450.56 450.56 450.30 450.30 0.0K
10:09 450.42 450.42 450.31 450.31 0.0K
10:10 450.24 450.24 450.19 450.21 0.0K
10:11 450.15 450.33 450.15 450.19 0.0K
10:12 450.39 450.39 450.09 450.22 0.0K
10:13 450.24 450.24 450.18 450.19 0.0K
10:14 450.33 450.40 450.24 450.24 0.0K
10:15 450.29 450.45 450.29 450.45 0.0K
10:16 450.26 450.31 450.20 450.31 0.0K
10:17 450.22 450.27 450.20 450.20 0.0K
10:18 450.04 450.10 450.02 450.09 0.0K
10:19 450.06 450.19 450.04 450.07 0.0K
10:20 450.03 450.03 449.97 450.01 0.0K
10:21 449.92 450.06 449.92 450.06 0.0K
10:22 450.03 450.11 449.91 449.91 0.0K
10:23 449.78 449.90 449.75 449.75 0.0K
10:24 449.72 449.86 449.72 449.86 0.0K
10:25 449.89 449.97 449.86 449.97 0.0K
10:26 449.98 449.98 449.89 449.89 0.0K
10:27 449.96 449.99 449.96 449.99 0.0K
10:28 450.02 450.03 449.99 449.99 0.0K
10:29 450.04 450.04 449.96 450.01 0.0K
10:30 450.20 450.54 450.20 450.43 0.0K
10:31 450.53 450.77 450.53 450.77 0.0K
10:32 450.53 450.60 450.50 450.50 0.0K
10:33 450.58 450.62 450.31 450.31 0.0K
10:34 450.32 450.36 450.32 450.36 0.0K
10:35 450.32 450.32 450.28 450.29 0.0K
10:36 450.32 450.36 450.28 450.28 0.0K
10:37 450.33 450.33 450.21 450.24 0.0K
10:38 450.35 450.35 450.21 450.21 0.0K
10:39 450.07 450.10 449.97 450.10 0.0K
10:40 450.08 450.16 450.03 450.03 0.0K
10:41 450.09 450.09 449.93 450.06 0.0K
10:42 450.02 450.06 450.02 450.06 0.0K
10:43 450.03 450.03 449.83 449.83 0.0K
10:44 449.98 450.05 449.86 449.86 0.0K
10:45 449.75 449.75 449.73 449.75 0.0K
10:46 449.88 449.88 449.77 449.77 0.0K
10:47 449.80 449.82 449.77 449.82 0.0K
10:48 449.81 449.81 449.71 449.71 0.0K
10:49 449.71 449.82 449.71 449.82 0.0K
10:50 449.78 449.96 449.78 449.96 0.0K
10:51 449.97 449.97 449.82 449.82 0.0K
10:52 449.98 449.98 449.69 449.69 0.0K
10:53 449.87 449.88 449.75 449.75 0.0K
10:54 449.94 449.94 449.90 449.91 0.0K
10:55 449.70 449.75 449.62 449.73 0.0K
10:56 449.73 449.80 449.73 449.74 0.0K
10:57 449.76 449.76 449.67 449.74 0.0K
10:58 449.77 449.93 449.77 449.93 0.0K
10:59 449.85 449.85 449.69 449.79 0.0K
11:00 449.83 450.09 449.83 449.88 0.0K
11:01 449.83 449.85 449.80 449.82 0.0K
11:02 449.84 449.88 449.84 449.84 0.0K
11:03 449.77 449.77 449.43 449.43 0.0K
11:04 449.41 449.41 449.31 449.38 0.0K
11:05 449.41 449.54 449.41 449.54 0.0K
11:06 449.56 449.74 449.56 449.74 0.0K
11:07 449.86 449.90 449.81 449.88 0.0K
11:08 449.95 450.03 449.84 449.84 0.0K
11:09 449.79 449.94 449.78 449.94 0.0K
11:10 449.95 450.03 449.95 450.03 0.0K
11:11 449.98 450.01 449.91 450.01 0.0K
11:12 450.06 450.06 449.92 449.92 0.0K
11:13 450.01 450.01 449.87 449.92 0.0K
11:14 449.89 449.89 449.60 449.60 0.0K
11:15 449.56 449.56 449.38 449.51 0.0K
11:16 449.51 449.81 449.51 449.81 0.0K
11:17 450.00 450.15 449.99 450.15 0.0K
11:18 450.15 450.41 450.15 450.38 0.0K
11:19 450.50 450.50 450.29 450.29 0.0K
11:20 450.39 450.39 450.30 450.37 0.0K
11:21 450.26 450.38 450.19 450.19 0.0K
11:22 450.31 450.32 450.26 450.31 0.0K
11:23 450.28 450.47 450.28 450.47 0.0K
11:24 450.52 450.52 450.35 450.39 0.0K
11:25 450.42 450.42 450.39 450.42 0.0K
11:26 450.46 450.55 450.42 450.55 0.0K
11:27 450.55 450.61 450.54 450.57 0.0K
11:28 450.36 450.36 450.05 450.05 0.0K
11:29 450.19 450.27 450.12 450.27 0.0K
11:30 450.12 450.21 450.10 450.10 0.0K
11:31 450.13 450.16 450.09 450.09 0.0K
11:32 450.14 450.17 450.14 450.16 0.0K
11:33 450.25 450.36 450.25 450.36 0.0K
11:34 450.46 450.49 450.43 450.49 0.0K
11:35 450.61 450.66 450.56 450.56 0.0K
11:36 450.62 450.85 450.62 450.85 0.0K
11:37 450.76 450.76 450.66 450.66 0.0K
11:38 450.71 450.73 450.70 450.70 0.0K
11:39 450.68 450.73 450.65 450.73 0.0K
11:40 450.76 450.97 450.76 450.97 0.0K
11:41 451.04 451.31 451.04 451.31 0.0K
11:42 451.15 451.51 451.15 451.51 0.0K
11:43 451.37 451.39 451.37 451.38 0.0K
11:44 451.56 451.70 451.56 451.70 0.0K
11:45 451.75 451.76 451.59 451.59 0.0K
11:46 451.69 451.69 451.48 451.48 0.0K
11:47 451.31 451.50 451.31 451.37 0.0K
11:48 451.39 451.47 451.39 451.47 0.0K
11:49 451.35 451.44 451.30 451.41 0.0K
11:50 451.39 451.39 451.29 451.29 0.0K
11:51 451.20 451.33 451.20 451.27 0.0K
11:52 451.19 451.37 451.19 451.37 0.0K
11:53 451.35 451.42 451.31 451.37 0.0K
11:54 451.40 451.40 451.33 451.39 0.0K
11:55 451.49 451.51 451.48 451.48 0.0K
11:56 451.41 451.43 451.33 451.33 0.0K
11:57 451.26 451.30 451.00 451.00 0.0K
11:58 450.92 451.00 450.90 450.90 0.0K
11:59 450.87 451.20 450.87 451.20 0.0K
12:00 451.29 451.37 451.29 451.36 0.0K
12:01 451.26 451.26 451.17 451.17 0.0K
12:02 451.11 451.18 451.05 451.09 0.0K
12:03 451.12 451.12 451.03 451.03 0.0K
12:04 451.11 451.15 451.07 451.07 0.0K
12:05 451.07 451.19 451.07 451.19 0.0K
12:06 451.24 451.32 451.24 451.31 0.0K
12:07 451.16 451.18 451.12 451.17 0.0K
12:08 451.26 451.30 451.26 451.30 0.0K
12:09 451.32 451.32 451.18 451.18 0.0K
12:10 451.25 451.28 451.25 451.26 0.0K
12:11 451.11 451.22 451.11 451.16 0.0K
12:12 451.20 451.20 451.01 451.01 0.0K
12:13 450.90 450.93 450.86 450.86 0.0K
12:14 450.87 450.88 450.84 450.85 0.0K
12:15 450.80 450.83 450.78 450.83 0.0K
12:16 450.86 450.90 450.81 450.81 0.0K
12:17 450.83 450.88 450.79 450.88 0.0K
12:18 450.94 451.10 450.94 450.99 0.0K
12:19 451.07 451.07 450.98 450.98 0.0K
12:20 451.00 451.00 450.96 450.96 0.0K
12:21 451.01 451.05 451.01 451.01 0.0K
12:22 451.08 451.08 451.04 451.04 0.0K
12:23 451.05 451.16 451.05 451.16 0.0K
12:24 451.09 451.09 451.07 451.08 0.0K
12:25 451.06 451.07 450.90 451.07 0.0K
12:26 451.05 451.07 451.02 451.06 0.0K
12:27 450.97 451.08 450.93 450.98 0.0K
12:28 450.92 450.93 450.84 450.84 0.0K
12:29 450.91 450.91 450.87 450.87 0.0K
12:30 450.81 450.81 450.78 450.79 0.0K
12:31 450.68 450.84 450.68 450.84 0.0K
12:32 450.79 450.82 450.79 450.82 0.0K
12:33 450.80 450.80 450.65 450.65 0.0K
12:34 450.60 450.66 450.54 450.54 0.0K
12:35 450.51 450.51 450.38 450.38 0.0K
12:36 450.45 450.62 450.45 450.62 0.0K
12:37 450.66 450.72 450.66 450.70 0.0K
12:38 450.63 450.80 450.63 450.80 0.0K
12:39 450.82 450.82 450.78 450.80 0.0K
12:40 450.78 450.79 450.73 450.73 0.0K
12:41 450.71 450.71 450.58 450.58 0.0K
12:42 450.59 450.59 450.53 450.53 0.0K
12:43 450.50 450.54 450.32 450.54 0.0K
12:44 450.56 450.65 450.56 450.65 0.0K
12:45 450.66 450.69 450.65 450.68 0.0K
12:46 450.62 450.76 450.61 450.76 0.0K
12:47 450.82 450.82 450.68 450.70 0.0K
12:48 450.75 450.85 450.63 450.85 0.0K
12:49 450.76 450.96 450.76 450.96 0.0K
12:50 450.89 450.89 450.83 450.87 0.0K
12:51 450.91 451.07 450.91 450.96 0.0K
12:52 450.98 451.13 450.98 451.03 0.0K
12:53 450.99 451.06 450.94 451.06 0.0K
12:54 451.00 451.17 451.00 451.09 0.0K
12:55 451.02 451.02 450.76 450.76 0.0K
12:56 450.67 450.67 450.64 450.64 0.0K
12:57 450.66 450.66 450.43 450.43 0.0K
12:58 450.38 450.39 450.35 450.35 0.0K
12:59 450.44 450.46 450.41 450.42 0.0K
13:00 450.53 450.54 450.39 450.46 0.0K
13:01 450.53 450.61 450.53 450.57 0.0K
13:02 450.56 450.56 450.34 450.44 0.0K
13:03 450.42 450.42 450.31 450.34 0.0K
13:04 450.62 450.89 450.62 450.89 0.0K
13:05 450.92 451.05 450.87 451.05 0.0K
13:06 451.00 451.08 450.95 451.08 0.0K
13:07 450.99 451.05 450.99 451.02 0.0K
13:08 450.92 450.92 450.83 450.86 0.0K
13:09 450.87 450.87 450.71 450.71 0.0K
13:10 450.75 450.85 450.75 450.85 0.0K
13:11 450.70 450.70 450.67 450.67 0.0K
13:12 450.61 450.66 450.56 450.66 0.0K
13:13 450.74 450.75 450.60 450.75 0.0K
13:14 450.72 450.72 450.46 450.46 0.0K
13:15 450.46 450.46 450.25 450.25 0.0K
13:16 450.28 450.50 450.25 450.25 0.0K
13:17 450.45 450.46 450.43 450.46 0.0K
13:18 450.54 450.69 450.54 450.69 0.0K
13:19 450.74 450.76 450.74 450.76 0.0K
13:20 450.72 450.84 450.72 450.84 0.0K
13:21 450.83 451.07 450.83 451.07 0.0K
13:22 451.11 451.21 451.08 451.21 0.0K
13:23 451.14 451.14 450.76 450.76 0.0K
13:24 450.74 450.79 450.74 450.75 0.0K
13:25 450.83 450.83 450.68 450.68 0.0K
13:26 450.85 450.85 450.63 450.82 0.0K
13:27 450.84 450.84 450.77 450.77 0.0K
13:28 450.79 450.79 450.76 450.76 0.0K
13:29 450.78 450.86 450.72 450.72 0.0K
13:30 450.73 451.00 450.73 450.96 0.0K
13:31 451.09 451.09 451.01 451.03 0.0K
13:32 451.06 451.13 450.99 451.13 0.0K
13:33 451.14 451.15 451.09 451.15 0.0K
13:34 451.13 451.19 451.10 451.19 0.0K
13:35 451.15 451.15 451.14 451.14 0.0K
13:36 451.18 451.18 451.10 451.15 0.0K
13:37 451.21 451.36 451.21 451.36 0.0K
13:38 451.28 451.40 451.28 451.39 0.0K
13:39 451.39 451.39 451.18 451.18 0.0K
13:40 451.12 451.47 451.12 451.47 0.0K
13:41 451.94 452.25 451.94 452.23 0.0K
13:42 452.31 452.72 452.31 452.72 0.0K
13:43 452.58 452.75 452.58 452.74 0.0K
13:44 452.89 453.08 452.89 453.00 0.0K
13:45 453.09 453.09 452.97 453.03 0.0K
13:46 453.42 453.42 453.27 453.40 0.0K
13:47 453.59 453.59 453.34 453.49 0.0K
13:48 453.37 453.73 453.37 453.73 0.0K
13:49 453.73 454.15 453.73 454.15 0.0K
13:50 454.16 454.71 454.16 454.71 0.0K
13:51 454.81 455.01 454.67 455.01 0.0K
13:52 455.05 455.07 455.05 455.05 0.0K
13:53 455.18 455.18 455.01 455.01 0.0K
13:54 455.08 455.12 455.04 455.11 0.0K
13:55 455.21 455.32 455.21 455.32 0.0K
13:56 455.35 455.46 455.27 455.27 0.0K
13:57 455.15 455.15 454.84 454.84 0.0K
13:58 455.04 455.13 455.04 455.13 0.0K
13:59 455.13 455.33 455.05 455.05 0.0K
14:00 455.02 455.02 454.91 454.97 0.0K
14:01 455.18 455.38 455.18 455.34 0.0K
14:02 455.26 455.26 455.22 455.24 0.0K
14:03 455.36 455.77 455.36 455.77 0.0K
14:04 455.77 455.85 455.30 455.30 0.0K
14:05 455.38 455.62 455.38 455.62 0.0K
14:06 455.80 455.80 455.64 455.72 0.0K
14:07 455.89 456.29 455.89 456.19 0.0K
14:08 456.28 456.28 455.93 455.93 0.0K
14:09 456.06 456.18 456.06 456.18 0.0K
14:10 456.26 456.26 455.84 455.84 0.0K
14:11 455.90 455.91 455.59 455.59 0.0K
14:12 455.78 456.04 455.78 455.84 0.0K
14:13 455.78 455.84 455.76 455.84 0.0K
14:14 455.96 456.02 455.89 455.89 0.0K
14:15 456.05 456.23 456.05 456.10 0.0K
14:16 456.02 456.52 456.02 456.52 0.0K
14:17 456.51 456.65 456.51 456.65 0.0K
14:18 456.61 456.69 456.61 456.69 0.0K
14:19 456.66 456.89 456.66 456.89 0.0K
14:20 456.95 457.10 456.93 456.96 0.0K
14:21 457.02 457.27 457.02 457.27 0.0K
14:22 457.40 457.40 457.37 457.37 0.0K
14:23 457.55 457.55 457.44 457.49 0.0K
14:24 457.61 457.66 457.46 457.46 0.0K
14:25 457.52 457.59 457.49 457.53 0.0K
14:26 457.59 457.59 457.23 457.23 0.0K
14:27 457.36 457.51 457.36 457.51 0.0K
14:28 457.62 457.71 457.62 457.71 0.0K
14:29 457.75 457.80 457.67 457.67 0.0K
14:30 457.58 457.63 457.55 457.63 0.0K
14:31 457.61 457.66 457.41 457.41 0.0K
14:32 457.40 457.40 457.37 457.38 0.0K
14:33 457.59 457.67 457.57 457.64 0.0K
14:34 457.71 457.71 457.52 457.52 0.0K
14:35 457.63 457.69 457.56 457.69 0.0K
14:36 457.68 457.75 457.68 457.74 0.0K
14:37 457.74 457.74 457.48 457.53 0.0K
14:38 457.36 457.49 457.36 457.49 0.0K
14:39 457.47 457.47 457.30 457.30 0.0K
14:40 457.34 457.34 457.20 457.27 0.0K
14:41 457.26 457.26 456.46 456.46 0.0K
14:42 456.61 456.61 456.47 456.47 0.0K
14:43 456.59 456.68 456.50 456.50 0.0K
14:44 456.50 456.63 456.50 456.63 0.0K
14:45 456.52 456.52 456.40 456.40 0.0K
14:46 456.18 456.34 456.18 456.31 0.0K
14:47 456.40 456.40 456.27 456.35 0.0K
14:48 456.51 456.53 456.38 456.53 0.0K
14:49 456.46 456.58 456.35 456.35 0.0K
14:50 456.35 456.47 456.34 456.46 0.0K
14:51 456.58 456.71 456.57 456.57 0.0K
14:52 456.57 456.64 456.37 456.37 0.0K
14:53 456.45 456.52 456.20 456.20 0.0K
14:54 456.19 456.35 456.15 456.35 0.0K
14:55 456.37 456.37 456.21 456.21 0.0K
14:56 456.21 456.26 456.10 456.26 0.0K
14:57 456.34 456.38 456.23 456.23 0.0K
14:58 456.14 456.14 456.01 456.10 0.0K
14:59 456.27 456.34 455.91 456.34 0.0K
15:00 456.41 456.42 456.27 456.27 0.0K
15:01 456.42 456.42 456.41 456.41 0.0K
15:02 456.41 456.41 456.28 456.28 0.0K
15:03 456.28 456.28 456.23 456.28 0.0K
15:04 456.28 456.28 456.28 456.28 0.0K
15:05 456.28 456.29 456.28 456.28 0.0K
15:06 456.29 456.29 456.28 456.28 0.0K
15:07 456.28 456.28 456.23 456.23 0.0K
15:08 456.25 456.25 456.24 456.25 0.0K
15:09 456.25 456.28 456.25 456.26 0.0K
15:10 456.27 456.30 456.27 456.28 0.0K
15:11 456.17 456.32 456.17 456.31 0.0K
15:12 456.31 456.34 456.31 456.34 0.0K
15:13 456.35 456.36 456.35 456.36 0.0K
15:14 456.37 456.38 456.35 456.35 0.0K
15:15 456.35 456.35 456.35 456.35 0.0K
15:16 456.33 456.33 456.16 456.17 0.0K
15:17 456.11 456.11 455.92 455.92 0.0K
15:18 455.91 455.91 455.75 455.75 0.0K
15:19 455.66 455.74 455.66 455.74 0.0K
15:20 455.77 456.40 455.77 456.40 0.0K
15:21 456.40 456.40 456.40 456.40 0.0K
15:22 456.40 456.40 456.40 456.40 0.0K
15:23 456.40 456.40 456.14 456.14 0.0K
15:24 456.14 456.14 456.14 456.14 0.0K
15:25 456.14 456.14 456.14 456.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし