S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
499.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 458.10 460.96 458.10 460.96 0.0K
08:31 461.07 461.07 460.78 461.06 0.0K
08:32 461.17 461.34 461.00 461.20 0.0K
08:33 461.05 461.17 460.78 460.78 0.0K
08:34 461.03 461.03 460.58 460.75 0.0K
08:35 460.88 460.95 460.53 460.95 0.0K
08:36 460.93 461.58 460.93 461.40 0.0K
08:37 461.32 461.45 461.32 461.45 0.0K
08:38 461.51 461.65 461.44 461.65 0.0K
08:39 461.65 461.80 461.64 461.80 0.0K
08:40 461.83 461.83 461.34 461.47 0.0K
08:41 461.52 461.52 461.37 461.38 0.0K
08:42 461.43 461.91 461.43 461.91 0.0K
08:43 461.92 461.92 461.92 461.92 0.0K
08:44 462.45 462.45 462.26 462.26 0.0K
08:45 462.54 462.54 462.00 462.00 0.0K
08:46 461.96 461.96 461.81 461.81 0.0K
08:47 462.39 462.39 462.13 462.13 0.0K
08:48 461.88 461.88 461.43 461.43 0.0K
08:49 461.49 462.56 461.49 462.56 0.0K
08:50 462.49 462.49 462.10 462.10 0.0K
08:51 461.99 461.99 461.83 461.90 0.0K
08:52 461.75 462.16 461.66 461.66 0.0K
08:53 461.68 461.68 461.48 461.49 0.0K
08:54 461.31 461.35 461.27 461.35 0.0K
08:55 461.31 461.84 461.31 461.84 0.0K
08:56 461.81 461.82 461.66 461.82 0.0K
08:57 461.71 461.74 461.43 461.74 0.0K
08:58 461.63 461.66 461.29 461.29 0.0K
08:59 461.17 461.30 460.93 460.93 0.0K
09:00 460.87 460.88 460.77 460.88 0.0K
09:01 460.76 460.76 460.38 460.43 0.0K
09:02 460.14 460.14 459.84 459.84 0.0K
09:03 460.19 460.35 460.19 460.28 0.0K
09:04 460.25 460.37 460.09 460.09 0.0K
09:05 460.08 460.09 459.91 459.91 0.0K
09:06 459.63 459.63 459.52 459.60 0.0K
09:07 459.60 459.89 459.53 459.89 0.0K
09:08 459.64 460.02 459.64 459.91 0.0K
09:09 459.98 459.98 459.57 459.57 0.0K
09:10 459.46 459.57 459.46 459.53 0.0K
09:11 459.48 459.73 459.44 459.63 0.0K
09:12 459.77 459.77 459.63 459.63 0.0K
09:13 459.61 459.67 459.41 459.41 0.0K
09:14 459.64 459.64 459.39 459.39 0.0K
09:15 459.27 459.27 459.12 459.23 0.0K
09:16 459.48 459.54 459.42 459.54 0.0K
09:17 459.80 459.91 459.76 459.91 0.0K
09:18 459.95 460.11 459.72 460.11 0.0K
09:19 460.13 460.27 460.13 460.14 0.0K
09:20 460.15 460.15 460.04 460.04 0.0K
09:21 459.88 459.93 459.80 459.93 0.0K
09:22 459.86 459.86 459.67 459.68 0.0K
09:23 459.79 459.94 459.60 459.60 0.0K
09:24 459.80 459.83 459.74 459.80 0.0K
09:25 459.93 459.93 459.73 459.73 0.0K
09:26 459.71 459.76 459.53 459.60 0.0K
09:27 459.74 459.74 459.36 459.38 0.0K
09:28 459.41 459.41 459.03 459.03 0.0K
09:29 458.88 459.80 458.88 459.66 0.0K
09:30 459.63 459.85 459.51 459.85 0.0K
09:31 460.00 460.09 459.99 460.09 0.0K
09:32 460.04 460.66 460.04 460.66 0.0K
09:33 460.79 460.91 460.57 460.57 0.0K
09:34 460.32 460.32 459.93 459.93 0.0K
09:35 459.70 459.74 459.38 459.38 0.0K
09:36 459.38 459.45 459.38 459.41 0.0K
09:37 459.39 459.72 459.39 459.72 0.0K
09:38 459.61 459.81 459.61 459.69 0.0K
09:39 459.76 459.76 459.70 459.70 0.0K
09:40 459.81 459.90 459.75 459.90 0.0K
09:41 459.90 459.96 459.68 459.96 0.0K
09:42 459.91 459.91 459.76 459.76 0.0K
09:43 459.84 459.84 459.67 459.67 0.0K
09:44 459.73 459.73 459.51 459.51 0.0K
09:45 459.52 459.79 459.52 459.60 0.0K
09:46 459.64 459.64 459.58 459.62 0.0K
09:47 459.67 459.74 459.60 459.74 0.0K
09:48 459.76 459.82 459.69 459.69 0.0K
09:49 459.84 459.91 459.84 459.84 0.0K
09:50 459.99 460.06 459.82 459.82 0.0K
09:51 459.93 459.93 459.62 459.62 0.0K
09:52 459.68 459.99 459.68 459.99 0.0K
09:53 459.92 459.92 459.77 459.79 0.0K
09:54 459.80 459.91 459.76 459.76 0.0K
09:55 459.69 459.93 459.69 459.93 0.0K
09:56 459.85 459.91 459.57 459.91 0.0K
09:57 459.91 459.96 459.89 459.92 0.0K
09:58 460.04 460.23 460.04 460.23 0.0K
09:59 460.20 460.46 460.20 460.46 0.0K
10:00 460.50 460.55 460.50 460.51 0.0K
10:01 460.47 460.47 460.20 460.20 0.0K
10:02 460.20 460.21 460.07 460.15 0.0K
10:03 460.30 460.30 460.10 460.24 0.0K
10:04 460.38 460.67 460.34 460.61 0.0K
10:05 460.67 460.72 460.49 460.51 0.0K
10:06 460.63 460.63 460.33 460.37 0.0K
10:07 460.44 460.44 460.25 460.26 0.0K
10:08 460.35 460.35 460.09 460.30 0.0K
10:09 460.31 460.31 460.16 460.16 0.0K
10:10 459.91 460.28 459.91 460.15 0.0K
10:11 459.84 460.17 459.84 460.01 0.0K
10:12 459.98 460.08 459.88 459.88 0.0K
10:13 459.71 459.78 459.68 459.68 0.0K
10:14 459.66 459.71 459.61 459.61 0.0K
10:15 459.59 459.63 459.50 459.63 0.0K
10:16 459.58 459.58 459.43 459.48 0.0K
10:17 459.60 459.60 459.45 459.57 0.0K
10:18 459.70 459.76 459.68 459.68 0.0K
10:19 459.60 459.60 459.36 459.36 0.0K
10:20 459.39 459.80 459.34 459.80 0.0K
10:21 459.76 459.91 459.76 459.91 0.0K
10:22 459.88 459.88 459.74 459.87 0.0K
10:23 459.85 459.85 459.69 459.85 0.0K
10:24 460.01 460.01 459.65 459.65 0.0K
10:25 459.91 460.12 459.91 459.98 0.0K
10:26 460.04 460.10 459.98 460.02 0.0K
10:27 460.05 460.05 459.98 460.01 0.0K
10:28 459.69 460.04 459.69 460.04 0.0K
10:29 459.98 460.10 459.96 460.10 0.0K
10:30 460.13 460.19 460.13 460.17 0.0K
10:31 460.19 460.19 459.80 459.80 0.0K
10:32 460.02 460.15 460.02 460.15 0.0K
10:33 460.23 460.24 460.09 460.09 0.0K
10:34 460.00 460.07 460.00 460.02 0.0K
10:35 460.06 460.06 459.96 459.98 0.0K
10:36 459.89 459.97 459.87 459.93 0.0K
10:37 459.92 459.92 459.81 459.84 0.0K
10:38 459.95 459.95 459.89 459.89 0.0K
10:39 459.95 460.11 459.93 460.11 0.0K
10:40 460.04 460.10 459.84 459.84 0.0K
10:41 459.86 460.13 459.86 460.13 0.0K
10:42 460.20 460.29 460.20 460.29 0.0K
10:43 460.33 460.33 460.17 460.17 0.0K
10:44 460.20 460.21 460.05 460.05 0.0K
10:45 460.08 460.13 460.04 460.04 0.0K
10:46 460.08 460.11 459.97 459.97 0.0K
10:47 460.13 460.13 460.07 460.08 0.0K
10:48 460.03 460.10 460.03 460.10 0.0K
10:49 460.13 460.13 459.86 459.91 0.0K
10:50 459.78 459.85 459.72 459.75 0.0K
10:51 459.84 459.96 459.81 459.96 0.0K
10:52 459.91 459.96 459.85 459.96 0.0K
10:53 459.95 460.14 459.95 460.14 0.0K
10:54 460.11 460.25 460.11 460.16 0.0K
10:55 460.13 460.14 460.05 460.08 0.0K
10:56 460.10 460.20 460.00 460.20 0.0K
10:57 460.20 460.20 460.06 460.13 0.0K
10:58 460.11 460.11 460.06 460.09 0.0K
10:59 460.03 460.03 459.89 459.90 0.0K
11:00 459.92 460.02 459.92 460.02 0.0K
11:01 459.93 459.93 459.81 459.90 0.0K
11:02 459.97 459.97 459.86 459.95 0.0K
11:03 459.81 459.81 459.71 459.71 0.0K
11:04 459.65 459.65 459.36 459.36 0.0K
11:05 459.26 459.36 459.11 459.11 0.0K
11:06 459.23 459.23 459.01 459.01 0.0K
11:07 458.88 458.98 458.79 458.98 0.0K
11:08 459.05 459.05 458.93 459.00 0.0K
11:09 458.95 458.95 458.77 458.86 0.0K
11:10 458.81 458.87 458.76 458.87 0.0K
11:11 458.72 459.03 458.72 459.03 0.0K
11:12 458.91 459.05 458.91 459.05 0.0K
11:13 459.22 459.48 459.22 459.22 0.0K
11:14 459.22 459.22 459.10 459.20 0.0K
11:15 459.27 459.27 459.19 459.27 0.0K
11:16 459.22 459.26 459.22 459.26 0.0K
11:17 459.34 459.36 459.34 459.36 0.0K
11:18 459.28 459.28 459.15 459.15 0.0K
11:19 459.10 459.29 459.10 459.29 0.0K
11:20 459.32 459.32 458.98 458.98 0.0K
11:21 458.95 458.98 458.95 458.98 0.0K
11:22 459.00 459.00 458.68 458.68 0.0K
11:23 458.63 458.63 458.44 458.44 0.0K
11:24 458.41 458.45 458.38 458.45 0.0K
11:25 458.41 458.41 458.37 458.41 0.0K
11:26 458.37 458.37 457.98 458.05 0.0K
11:27 457.98 458.28 457.98 458.27 0.0K
11:28 458.26 458.47 458.26 458.47 0.0K
11:29 458.28 458.35 458.16 458.35 0.0K
11:30 458.32 458.32 458.04 458.16 0.0K
11:31 458.12 458.17 458.05 458.17 0.0K
11:32 458.09 458.10 458.00 458.01 0.0K
11:33 457.88 457.90 457.77 457.90 0.0K
11:34 457.88 458.04 457.84 458.04 0.0K
11:35 458.09 458.18 458.04 458.18 0.0K
11:36 458.04 458.10 458.01 458.01 0.0K
11:37 457.85 458.12 457.85 458.12 0.0K
11:38 458.09 458.14 458.09 458.12 0.0K
11:39 458.11 458.17 458.11 458.17 0.0K
11:40 458.18 458.18 457.93 457.94 0.0K
11:41 457.90 457.95 457.90 457.95 0.0K
11:42 457.97 458.00 457.90 457.97 0.0K
11:43 458.09 458.09 458.01 458.02 0.0K
11:44 458.17 458.17 457.98 458.12 0.0K
11:45 458.10 458.11 458.05 458.05 0.0K
11:46 458.15 458.15 458.01 458.10 0.0K
11:47 457.95 457.95 457.88 457.91 0.0K
11:48 457.93 457.93 457.80 457.90 0.0K
11:49 457.72 457.72 457.60 457.64 0.0K
11:50 457.64 457.64 457.49 457.49 0.0K
11:51 457.52 457.52 457.15 457.33 0.0K
11:52 457.25 457.25 457.05 457.05 0.0K
11:53 457.02 457.11 457.02 457.08 0.0K
11:54 457.19 457.31 457.17 457.31 0.0K
11:55 457.22 457.49 457.22 457.49 0.0K
11:56 457.51 457.51 457.36 457.44 0.0K
11:57 457.41 457.41 457.23 457.27 0.0K
11:58 457.37 457.37 457.15 457.26 0.0K
11:59 457.19 457.26 457.16 457.16 0.0K
12:00 457.18 457.18 456.96 456.96 0.0K
12:01 457.12 457.12 457.07 457.07 0.0K
12:02 457.19 457.22 457.16 457.20 0.0K
12:03 457.17 457.29 457.17 457.28 0.0K
12:04 457.08 457.09 457.04 457.09 0.0K
12:05 457.08 457.08 456.95 456.95 0.0K
12:06 456.81 457.09 456.81 457.09 0.0K
12:07 456.99 457.12 456.99 457.07 0.0K
12:08 457.07 457.07 456.86 456.86 0.0K
12:09 456.92 456.92 456.86 456.88 0.0K
12:10 457.02 457.05 456.96 457.05 0.0K
12:11 457.08 457.08 456.83 456.83 0.0K
12:12 456.84 456.84 456.74 456.74 0.0K
12:13 456.71 456.74 456.69 456.73 0.0K
12:14 457.11 457.11 456.93 456.93 0.0K
12:15 456.89 456.89 456.65 456.65 0.0K
12:16 456.81 456.81 456.75 456.75 0.0K
12:17 456.68 456.81 456.61 456.61 0.0K
12:18 456.80 456.97 456.80 456.97 0.0K
12:19 456.93 456.93 456.77 456.77 0.0K
12:20 456.83 456.85 456.75 456.75 0.0K
12:21 456.62 456.75 456.62 456.73 0.0K
12:22 456.73 456.80 456.58 456.58 0.0K
12:23 456.72 456.84 456.72 456.84 0.0K
12:24 456.75 456.99 456.75 456.80 0.0K
12:25 456.88 457.17 456.88 457.17 0.0K
12:26 457.24 457.24 457.16 457.16 0.0K
12:27 457.35 457.35 457.04 457.22 0.0K
12:28 457.18 457.18 457.03 457.03 0.0K
12:29 457.01 457.01 456.95 456.95 0.0K
12:30 456.85 456.89 456.84 456.86 0.0K
12:31 456.86 456.99 456.86 456.99 0.0K
12:32 456.89 456.91 456.69 456.82 0.0K
12:33 456.76 456.85 456.76 456.84 0.0K
12:34 456.81 456.81 456.59 456.68 0.0K
12:35 456.78 456.80 456.62 456.62 0.0K
12:36 456.78 456.96 456.78 456.96 0.0K
12:37 457.05 457.14 456.89 456.89 0.0K
12:38 456.82 456.82 456.73 456.73 0.0K
12:39 456.61 456.96 456.61 456.96 0.0K
12:40 456.83 456.87 456.80 456.80 0.0K
12:41 456.84 456.84 456.64 456.64 0.0K
12:42 456.83 456.99 456.83 456.99 0.0K
12:43 456.98 457.10 456.91 457.10 0.0K
12:44 456.95 457.13 456.95 457.13 0.0K
12:45 457.13 457.25 456.96 456.96 0.0K
12:46 457.16 457.29 457.16 457.29 0.0K
12:47 457.20 457.32 457.20 457.24 0.0K
12:48 457.23 457.23 456.99 456.99 0.0K
12:49 457.08 457.08 456.99 457.07 0.0K
12:50 457.04 457.04 456.85 456.85 0.0K
12:51 456.76 456.76 456.51 456.51 0.0K
12:52 456.72 456.72 456.63 456.63 0.0K
12:53 456.53 456.72 456.53 456.72 0.0K
12:54 456.72 456.75 456.62 456.75 0.0K
12:55 456.76 456.96 456.76 456.91 0.0K
12:56 456.91 456.98 456.90 456.98 0.0K
12:57 457.01 457.09 457.01 457.01 0.0K
12:58 456.97 457.07 456.97 457.07 0.0K
12:59 457.19 457.19 457.12 457.14 0.0K
13:00 457.24 457.24 457.14 457.15 0.0K
13:01 457.19 457.19 456.91 456.91 0.0K
13:02 456.89 456.96 456.89 456.96 0.0K
13:03 456.95 456.95 456.77 456.81 0.0K
13:04 456.85 456.85 456.67 456.67 0.0K
13:05 456.64 456.69 456.62 456.69 0.0K
13:06 456.73 456.73 456.66 456.71 0.0K
13:07 456.75 456.83 456.75 456.83 0.0K
13:08 456.66 456.71 456.66 456.69 0.0K
13:09 456.66 456.66 456.49 456.60 0.0K
13:10 456.59 456.65 456.59 456.64 0.0K
13:11 456.63 456.63 456.40 456.41 0.0K
13:12 456.43 456.43 456.15 456.25 0.0K
13:13 456.25 456.25 456.15 456.15 0.0K
13:14 456.22 456.26 456.20 456.20 0.0K
13:15 456.11 456.27 456.11 456.26 0.0K
13:16 456.17 456.20 456.17 456.20 0.0K
13:17 456.21 456.21 456.00 456.00 0.0K
13:18 455.95 455.98 455.89 455.93 0.0K
13:19 456.00 456.00 455.73 455.73 0.0K
13:20 455.64 456.14 455.64 456.14 0.0K
13:21 456.13 456.24 456.13 456.23 0.0K
13:22 456.34 456.34 456.25 456.27 0.0K
13:23 456.38 456.57 456.38 456.57 0.0K
13:24 456.60 456.86 456.49 456.86 0.0K
13:25 456.92 456.98 456.89 456.98 0.0K
13:26 456.94 457.15 456.93 457.15 0.0K
13:27 456.99 457.07 456.89 456.89 0.0K
13:28 456.99 457.05 456.93 456.97 0.0K
13:29 456.82 456.86 456.82 456.86 0.0K
13:30 456.88 456.88 456.87 456.88 0.0K
13:31 456.86 456.96 456.86 456.89 0.0K
13:32 456.74 457.12 456.74 457.03 0.0K
13:33 456.93 456.93 456.72 456.72 0.0K
13:34 456.69 456.74 456.55 456.55 0.0K
13:35 456.56 456.56 456.51 456.51 0.0K
13:36 456.33 456.44 456.32 456.32 0.0K
13:37 456.25 456.25 456.20 456.23 0.0K
13:38 456.20 456.25 456.18 456.24 0.0K
13:39 456.40 456.40 456.27 456.27 0.0K
13:40 456.25 456.25 455.96 455.96 0.0K
13:41 456.03 456.36 456.03 456.36 0.0K
13:42 456.43 456.43 456.34 456.38 0.0K
13:43 456.48 456.53 456.47 456.53 0.0K
13:44 456.51 456.61 456.51 456.58 0.0K
13:45 456.63 456.75 456.60 456.75 0.0K
13:46 456.75 456.75 456.54 456.64 0.0K
13:47 456.63 456.75 456.63 456.75 0.0K
13:48 456.70 456.70 456.65 456.65 0.0K
13:49 456.69 456.69 456.50 456.50 0.0K
13:50 456.54 456.54 456.29 456.29 0.0K
13:51 456.28 456.30 456.20 456.20 0.0K
13:52 456.20 456.33 456.20 456.27 0.0K
13:53 456.21 456.23 456.11 456.11 0.0K
13:54 456.19 456.19 455.98 456.04 0.0K
13:55 455.94 456.49 455.94 456.49 0.0K
13:56 456.49 456.68 456.47 456.68 0.0K
13:57 456.68 456.81 456.62 456.81 0.0K
13:58 456.96 456.96 456.70 456.70 0.0K
13:59 456.75 456.75 456.70 456.73 0.0K
14:00 456.84 456.84 456.68 456.77 0.0K
14:01 456.78 456.78 456.67 456.75 0.0K
14:02 456.82 456.82 456.62 456.78 0.0K
14:03 456.61 456.77 456.61 456.71 0.0K
14:04 456.70 456.79 456.58 456.75 0.0K
14:05 456.77 456.77 456.73 456.76 0.0K
14:06 456.76 456.76 456.55 456.69 0.0K
14:07 456.66 456.66 456.52 456.55 0.0K
14:08 456.58 456.73 456.58 456.73 0.0K
14:09 456.74 456.74 456.67 456.67 0.0K
14:10 456.72 456.83 456.72 456.83 0.0K
14:11 456.89 456.89 456.60 456.81 0.0K
14:12 456.90 457.02 456.90 457.02 0.0K
14:13 456.96 457.02 456.96 457.02 0.0K
14:14 456.84 456.88 456.73 456.73 0.0K
14:15 456.70 456.81 456.60 456.60 0.0K
14:16 456.69 456.69 456.48 456.48 0.0K
14:17 456.59 456.70 456.51 456.70 0.0K
14:18 456.69 456.70 456.68 456.68 0.0K
14:19 456.68 456.88 456.68 456.88 0.0K
14:20 456.84 456.84 456.67 456.77 0.0K
14:21 456.70 456.70 456.50 456.57 0.0K
14:22 456.58 456.58 456.43 456.43 0.0K
14:23 456.55 456.55 456.43 456.43 0.0K
14:24 456.40 456.65 456.40 456.63 0.0K
14:25 456.69 456.77 456.60 456.69 0.0K
14:26 456.68 456.68 456.64 456.67 0.0K
14:27 456.70 456.70 456.58 456.58 0.0K
14:28 456.66 456.66 456.58 456.59 0.0K
14:29 456.57 456.66 456.48 456.48 0.0K
14:30 456.55 456.55 456.40 456.50 0.0K
14:31 456.50 456.52 456.48 456.48 0.0K
14:32 456.50 456.53 456.43 456.45 0.0K
14:33 456.33 456.33 456.26 456.26 0.0K
14:34 456.21 456.21 456.12 456.13 0.0K
14:35 456.23 456.31 456.23 456.24 0.0K
14:36 456.55 456.61 456.40 456.40 0.0K
14:37 456.13 456.17 455.99 455.99 0.0K
14:38 455.89 455.95 455.86 455.95 0.0K
14:39 456.00 456.05 455.99 455.99 0.0K
14:40 456.00 456.22 455.89 456.22 0.0K
14:41 456.32 456.67 456.32 456.67 0.0K
14:42 456.66 456.95 456.66 456.95 0.0K
14:43 456.97 456.97 456.80 456.90 0.0K
14:44 456.94 456.94 456.76 456.76 0.0K
14:45 456.80 456.80 456.57 456.57 0.0K
14:46 456.54 456.54 456.39 456.47 0.0K
14:47 456.37 456.43 456.34 456.43 0.0K
14:48 456.38 456.46 456.23 456.46 0.0K
14:49 456.28 456.31 456.22 456.22 0.0K
14:50 456.32 456.40 456.32 456.34 0.0K
14:51 456.44 456.50 456.28 456.50 0.0K
14:52 456.56 456.56 456.45 456.55 0.0K
14:53 456.67 456.67 456.50 456.54 0.0K
14:54 456.60 456.60 456.44 456.51 0.0K
14:55 456.52 456.52 456.40 456.40 0.0K
14:56 456.39 456.42 456.34 456.34 0.0K
14:57 456.30 456.30 456.23 456.23 0.0K
14:58 456.20 456.20 455.99 456.10 0.0K
14:59 455.98 456.37 455.98 456.30 0.0K
15:00 456.78 456.81 456.76 456.81 0.0K
15:01 456.81 456.85 456.81 456.85 0.0K
15:02 456.85 456.85 456.84 456.84 0.0K
15:03 456.84 456.89 456.84 456.88 0.0K
15:04 456.89 456.89 456.85 456.88 0.0K
15:05 456.89 456.95 456.89 456.95 0.0K
15:06 456.97 456.97 456.87 456.88 0.0K
15:07 456.88 456.90 456.88 456.90 0.0K
15:08 456.90 456.90 456.90 456.90 0.0K
15:09 456.90 456.98 456.90 456.97 0.0K
15:10 456.98 456.98 456.96 456.96 0.0K
15:11 456.96 456.97 456.96 456.97 0.0K
15:12 456.97 456.97 456.97 456.97 0.0K
15:13 456.97 456.98 456.97 456.98 0.0K
15:14 456.98 456.99 456.98 456.99 0.0K
15:15 456.87 457.00 456.87 457.00 0.0K
15:16 457.00 457.06 457.00 457.06 0.0K
15:17 456.98 457.00 456.98 456.99 0.0K
15:18 456.98 456.98 456.98 456.98 0.0K
15:19 456.98 457.00 456.98 457.00 0.0K
15:20 457.00 457.00 456.87 456.87 0.0K
15:21 456.87 456.87 456.87 456.87 0.0K
15:22 456.87 456.87 456.87 456.87 0.0K
15:23 456.87 456.87 456.61 456.61 0.0K
15:24 456.61 456.61 456.61 456.61 0.0K
15:25 456.61 456.61 456.61 456.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし