S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
499.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 463.82 465.28 463.82 464.83 0.0K
08:31 465.20 466.01 465.20 466.01 0.0K
08:32 466.43 467.64 466.43 467.64 0.0K
08:33 467.50 467.94 467.50 467.81 0.0K
08:34 467.92 467.97 467.83 467.83 0.0K
08:35 467.74 467.74 466.81 466.81 0.0K
08:36 466.69 466.69 466.50 466.67 0.0K
08:37 466.83 466.83 466.33 466.43 0.0K
08:38 466.12 466.42 465.95 466.00 0.0K
08:39 465.48 465.48 464.45 464.45 0.0K
08:40 464.39 464.67 464.39 464.66 0.0K
08:41 464.70 465.47 464.70 465.47 0.0K
08:42 465.68 465.68 465.24 465.24 0.0K
08:43 465.40 465.45 465.21 465.22 0.0K
08:44 465.32 465.56 465.32 465.56 0.0K
08:45 465.48 465.48 464.64 464.66 0.0K
08:46 464.52 464.59 464.03 464.03 0.0K
08:47 463.79 464.00 463.79 464.00 0.0K
08:48 464.21 464.22 464.06 464.22 0.0K
08:49 464.07 464.27 463.87 463.87 0.0K
08:50 463.91 463.91 463.49 463.49 0.0K
08:51 463.72 463.85 463.72 463.81 0.0K
08:52 464.06 464.41 464.06 464.24 0.0K
08:53 464.36 464.36 464.28 464.35 0.0K
08:54 464.46 464.64 464.29 464.64 0.0K
08:55 464.55 465.16 464.55 465.16 0.0K
08:56 465.19 465.23 465.00 465.06 0.0K
08:57 464.82 465.40 464.82 465.40 0.0K
08:58 465.79 465.87 465.39 465.39 0.0K
08:59 465.27 465.79 465.04 465.79 0.0K
09:00 465.61 465.78 465.53 465.53 0.0K
09:01 465.53 465.53 465.36 465.36 0.0K
09:02 465.41 465.41 465.22 465.22 0.0K
09:03 465.34 465.34 464.73 464.89 0.0K
09:04 464.78 464.99 464.78 464.98 0.0K
09:05 464.99 465.07 464.93 465.07 0.0K
09:06 465.10 465.15 464.84 464.84 0.0K
09:07 464.90 465.24 464.90 465.24 0.0K
09:08 465.17 465.17 464.85 464.85 0.0K
09:09 464.86 464.89 464.75 464.75 0.0K
09:10 464.67 464.70 464.35 464.35 0.0K
09:11 464.34 464.49 464.23 464.23 0.0K
09:12 464.23 464.23 463.74 463.74 0.0K
09:13 463.72 463.99 463.72 463.99 0.0K
09:14 464.11 464.32 464.03 464.13 0.0K
09:15 464.06 464.10 463.78 463.78 0.0K
09:16 463.85 464.20 463.85 464.20 0.0K
09:17 464.09 464.29 464.09 464.24 0.0K
09:18 464.05 464.05 463.63 463.63 0.0K
09:19 463.68 463.68 463.42 463.55 0.0K
09:20 463.72 464.28 463.62 464.28 0.0K
09:21 464.35 464.35 464.33 464.33 0.0K
09:22 464.41 464.50 464.28 464.28 0.0K
09:23 464.16 464.16 463.83 463.90 0.0K
09:24 463.99 464.08 463.95 463.95 0.0K
09:25 463.86 463.95 463.74 463.74 0.0K
09:26 463.92 463.97 463.38 463.38 0.0K
09:27 463.42 463.49 463.42 463.48 0.0K
09:28 463.39 463.70 463.39 463.70 0.0K
09:29 463.58 463.87 463.58 463.62 0.0K
09:30 463.61 463.68 463.47 463.47 0.0K
09:31 463.62 463.62 463.49 463.49 0.0K
09:32 463.92 463.92 463.53 463.53 0.0K
09:33 463.41 463.47 463.10 463.10 0.0K
09:34 463.13 463.15 463.13 463.14 0.0K
09:35 463.34 463.36 462.97 462.97 0.0K
09:36 462.63 462.77 462.63 462.77 0.0K
09:37 462.72 462.83 462.58 462.82 0.0K
09:38 463.12 463.12 462.70 462.70 0.0K
09:39 462.78 462.79 462.54 462.54 0.0K
09:40 462.55 462.55 462.49 462.53 0.0K
09:41 462.87 462.87 462.49 462.57 0.0K
09:42 462.64 462.64 462.38 462.38 0.0K
09:43 462.50 462.80 462.50 462.77 0.0K
09:44 462.76 462.76 462.47 462.47 0.0K
09:45 462.56 462.56 462.28 462.50 0.0K
09:46 462.29 462.47 462.29 462.39 0.0K
09:47 462.40 462.59 462.39 462.39 0.0K
09:48 462.27 462.48 462.27 462.48 0.0K
09:49 462.40 462.45 462.36 462.44 0.0K
09:50 462.39 462.51 462.33 462.51 0.0K
09:51 462.46 462.46 462.36 462.46 0.0K
09:52 462.40 462.54 462.14 462.54 0.0K
09:53 462.52 462.58 462.21 462.21 0.0K
09:54 462.28 462.28 462.03 462.03 0.0K
09:55 461.95 462.07 461.95 462.02 0.0K
09:56 462.11 462.23 462.11 462.13 0.0K
09:57 462.23 462.31 462.21 462.21 0.0K
09:58 462.27 462.27 462.12 462.14 0.0K
09:59 462.29 462.29 462.19 462.19 0.0K
10:00 462.31 462.31 461.99 462.14 0.0K
10:01 462.10 462.10 461.92 461.92 0.0K
10:02 461.88 461.88 461.57 461.79 0.0K
10:03 461.81 461.81 461.66 461.71 0.0K
10:04 461.67 461.80 461.67 461.80 0.0K
10:05 461.68 462.11 461.68 462.11 0.0K
10:06 461.86 462.03 461.86 462.03 0.0K
10:07 462.17 462.17 461.98 461.98 0.0K
10:08 462.02 462.08 461.96 462.03 0.0K
10:09 462.09 462.33 462.09 462.33 0.0K
10:10 462.23 462.23 462.13 462.19 0.0K
10:11 462.28 462.28 462.19 462.27 0.0K
10:12 462.19 462.21 462.08 462.14 0.0K
10:13 462.12 462.12 461.89 461.89 0.0K
10:14 461.99 461.99 461.65 461.65 0.0K
10:15 461.87 461.87 461.73 461.74 0.0K
10:16 461.83 461.90 461.81 461.90 0.0K
10:17 461.83 462.06 461.83 462.06 0.0K
10:18 461.90 461.90 461.67 461.67 0.0K
10:19 461.62 461.73 461.50 461.73 0.0K
10:20 461.69 461.69 461.65 461.68 0.0K
10:21 461.66 461.66 461.46 461.53 0.0K
10:22 461.46 461.51 461.43 461.51 0.0K
10:23 461.48 461.48 461.31 461.41 0.0K
10:24 461.40 461.55 461.40 461.46 0.0K
10:25 461.53 461.53 461.30 461.30 0.0K
10:26 461.27 461.27 461.07 461.21 0.0K
10:27 461.37 461.37 461.03 461.07 0.0K
10:28 461.01 461.01 460.71 460.71 0.0K
10:29 460.93 460.93 460.77 460.77 0.0K
10:30 460.89 460.89 460.41 460.41 0.0K
10:31 460.60 460.94 460.60 460.68 0.0K
10:32 460.85 461.11 460.85 461.11 0.0K
10:33 461.17 461.53 461.17 461.28 0.0K
10:34 461.48 461.54 461.48 461.50 0.0K
10:35 461.60 461.68 461.46 461.46 0.0K
10:36 461.64 461.66 461.59 461.59 0.0K
10:37 461.62 461.62 461.44 461.44 0.0K
10:38 461.53 461.62 461.53 461.62 0.0K
10:39 461.67 461.67 461.39 461.42 0.0K
10:40 461.84 462.07 461.62 461.62 0.0K
10:41 461.85 462.13 461.85 462.00 0.0K
10:42 462.05 462.46 462.05 462.36 0.0K
10:43 462.55 462.55 462.22 462.22 0.0K
10:44 462.91 462.91 462.79 462.88 0.0K
10:45 462.84 463.27 462.84 463.06 0.0K
10:46 462.81 463.04 462.81 462.90 0.0K
10:47 462.85 462.85 462.62 462.72 0.0K
10:48 463.10 463.29 463.10 463.29 0.0K
10:49 463.43 463.48 463.05 463.05 0.0K
10:50 462.74 463.02 462.72 462.72 0.0K
10:51 462.86 462.86 462.78 462.78 0.0K
10:52 462.80 462.80 462.56 462.60 0.0K
10:53 462.48 462.48 462.33 462.33 0.0K
10:54 462.29 462.29 462.00 462.00 0.0K
10:55 461.97 461.97 461.28 461.28 0.0K
10:56 461.73 461.73 461.03 461.03 0.0K
10:57 461.15 461.15 461.00 461.10 0.0K
10:58 461.03 461.13 460.91 461.10 0.0K
10:59 460.95 461.22 460.95 461.21 0.0K
11:00 461.10 461.26 461.10 461.18 0.0K
11:01 461.10 461.38 461.10 461.37 0.0K
11:02 461.35 461.35 461.08 461.08 0.0K
11:03 461.09 461.22 460.94 461.22 0.0K
11:04 461.16 461.31 461.16 461.29 0.0K
11:05 461.29 461.43 461.29 461.36 0.0K
11:06 461.41 461.41 461.27 461.27 0.0K
11:07 461.21 461.27 461.21 461.25 0.0K
11:08 461.36 461.36 461.19 461.24 0.0K
11:09 461.28 461.37 461.24 461.37 0.0K
11:10 461.31 461.31 461.00 461.00 0.0K
11:11 460.98 460.98 460.90 460.94 0.0K
11:12 460.82 461.00 460.82 461.00 0.0K
11:13 461.03 461.05 460.91 461.01 0.0K
11:14 460.97 460.97 460.73 460.87 0.0K
11:15 460.50 460.98 460.50 460.90 0.0K
11:16 460.86 460.86 460.63 460.65 0.0K
11:17 460.66 460.90 460.66 460.82 0.0K
11:18 460.78 460.92 460.69 460.81 0.0K
11:19 460.86 460.86 460.71 460.71 0.0K
11:20 460.74 460.76 460.54 460.54 0.0K
11:21 460.62 460.78 460.62 460.74 0.0K
11:22 460.75 461.18 460.75 461.17 0.0K
11:23 461.08 461.08 460.68 460.68 0.0K
11:24 460.60 460.60 460.40 460.40 0.0K
11:25 460.51 460.62 460.51 460.58 0.0K
11:26 460.31 460.45 460.31 460.32 0.0K
11:27 460.39 460.45 460.34 460.34 0.0K
11:28 460.35 460.39 460.32 460.32 0.0K
11:29 460.51 460.51 460.43 460.47 0.0K
11:30 460.52 460.52 460.46 460.49 0.0K
11:31 460.49 460.49 460.43 460.47 0.0K
11:32 460.38 460.53 460.38 460.50 0.0K
11:33 460.41 460.49 460.30 460.35 0.0K
11:34 460.40 460.40 460.35 460.35 0.0K
11:35 460.17 460.17 459.80 459.80 0.0K
11:36 460.04 460.07 460.00 460.07 0.0K
11:37 460.07 460.22 460.07 460.22 0.0K
11:38 460.32 460.76 460.32 460.76 0.0K
11:39 460.44 460.61 460.44 460.61 0.0K
11:40 460.68 460.74 460.68 460.74 0.0K
11:41 460.63 460.87 460.63 460.87 0.0K
11:42 460.80 460.94 460.80 460.85 0.0K
11:43 461.06 461.06 460.86 460.86 0.0K
11:44 461.01 461.17 461.01 461.17 0.0K
11:45 461.22 461.22 461.04 461.17 0.0K
11:46 461.03 461.12 460.97 461.09 0.0K
11:47 461.07 461.07 460.95 460.95 0.0K
11:48 460.90 460.90 460.71 460.71 0.0K
11:49 460.74 460.82 460.69 460.82 0.0K
11:50 461.13 461.38 461.13 461.38 0.0K
11:51 461.38 461.46 461.38 461.46 0.0K
11:52 461.44 461.44 461.32 461.32 0.0K
11:53 461.19 461.20 461.08 461.08 0.0K
11:54 461.13 461.18 460.88 460.92 0.0K
11:55 460.85 460.87 460.74 460.87 0.0K
11:56 460.86 460.92 460.70 460.70 0.0K
11:57 460.84 460.84 460.62 460.62 0.0K
11:58 460.76 460.76 460.55 460.63 0.0K
11:59 460.60 460.62 460.52 460.54 0.0K
12:00 460.60 460.62 460.57 460.57 0.0K
12:01 460.49 460.50 460.32 460.32 0.0K
12:02 460.42 460.42 460.28 460.28 0.0K
12:03 460.45 460.45 460.29 460.29 0.0K
12:04 460.44 460.54 460.33 460.33 0.0K
12:05 460.49 460.61 460.26 460.61 0.0K
12:06 460.74 460.83 460.73 460.83 0.0K
12:07 460.80 460.80 460.58 460.77 0.0K
12:08 460.77 460.77 460.44 460.46 0.0K
12:09 460.58 460.58 460.39 460.45 0.0K
12:10 460.67 460.67 460.46 460.63 0.0K
12:11 460.64 460.64 460.51 460.58 0.0K
12:12 460.39 460.69 460.30 460.69 0.0K
12:13 460.44 460.51 460.43 460.43 0.0K
12:14 460.40 460.44 460.35 460.44 0.0K
12:15 460.46 460.46 460.41 460.42 0.0K
12:16 460.44 460.46 460.36 460.36 0.0K
12:17 460.25 460.25 460.07 460.16 0.0K
12:18 460.01 460.16 460.01 460.13 0.0K
12:19 460.23 460.27 460.23 460.27 0.0K
12:20 460.24 460.24 460.19 460.19 0.0K
12:21 460.17 460.28 460.17 460.28 0.0K
12:22 460.25 460.29 460.19 460.29 0.0K
12:23 460.30 460.30 460.20 460.30 0.0K
12:24 460.27 460.34 460.27 460.34 0.0K
12:25 460.20 460.26 460.00 460.00 0.0K
12:26 460.17 460.23 460.12 460.17 0.0K
12:27 460.09 460.14 459.95 460.14 0.0K
12:28 460.13 460.13 459.80 459.85 0.0K
12:29 459.86 459.96 459.86 459.93 0.0K
12:30 459.95 460.03 459.83 459.83 0.0K
12:31 459.82 459.91 459.82 459.91 0.0K
12:32 460.13 460.19 460.12 460.17 0.0K
12:33 460.08 460.13 460.03 460.06 0.0K
12:34 460.13 460.13 459.92 459.92 0.0K
12:35 459.98 460.04 459.98 460.04 0.0K
12:36 460.08 460.08 459.79 459.79 0.0K
12:37 459.77 459.92 459.77 459.92 0.0K
12:38 460.12 460.32 460.11 460.32 0.0K
12:39 460.62 460.62 460.39 460.53 0.0K
12:40 460.40 460.53 460.40 460.40 0.0K
12:41 460.43 460.43 460.23 460.23 0.0K
12:42 460.24 460.24 460.09 460.09 0.0K
12:43 460.16 460.56 460.16 460.40 0.0K
12:44 460.42 460.68 460.42 460.68 0.0K
12:45 460.63 460.63 460.46 460.47 0.0K
12:46 460.60 460.60 460.49 460.49 0.0K
12:47 460.33 460.39 460.29 460.29 0.0K
12:48 460.33 460.38 460.24 460.24 0.0K
12:49 460.29 460.40 460.29 460.40 0.0K
12:50 460.35 460.42 460.35 460.40 0.0K
12:51 460.39 460.39 460.17 460.17 0.0K
12:52 460.41 460.66 460.41 460.66 0.0K
12:53 460.59 460.72 460.58 460.72 0.0K
12:54 460.62 460.77 460.61 460.77 0.0K
12:55 460.78 460.78 460.50 460.50 0.0K
12:56 460.59 460.59 460.40 460.40 0.0K
12:57 460.61 460.69 460.50 460.50 0.0K
12:58 460.53 460.56 460.47 460.47 0.0K
12:59 460.42 460.42 460.24 460.37 0.0K
13:00 460.29 460.35 460.26 460.26 0.0K
13:01 460.23 460.45 460.23 460.45 0.0K
13:02 460.50 460.80 460.27 460.27 0.0K
13:03 459.96 460.06 459.82 459.82 0.0K
13:04 459.89 459.95 459.89 459.94 0.0K
13:05 459.88 459.96 459.84 459.84 0.0K
13:06 460.00 460.00 459.94 459.94 0.0K
13:07 459.81 459.81 459.55 459.80 0.0K
13:08 459.71 459.89 459.71 459.86 0.0K
13:09 459.89 459.89 459.68 459.68 0.0K
13:10 459.86 459.94 459.84 459.86 0.0K
13:11 460.08 460.09 460.01 460.01 0.0K
13:12 460.16 460.16 460.01 460.01 0.0K
13:13 459.83 459.92 459.83 459.87 0.0K
13:14 459.94 460.03 459.91 459.91 0.0K
13:15 459.82 459.82 459.70 459.76 0.0K
13:16 459.79 459.80 459.73 459.77 0.0K
13:17 459.96 459.98 459.81 459.98 0.0K
13:18 460.04 460.04 459.74 459.74 0.0K
13:19 459.89 459.89 459.63 459.63 0.0K
13:20 459.89 459.89 459.74 459.82 0.0K
13:21 459.64 459.65 459.44 459.65 0.0K
13:22 459.53 459.89 459.53 459.89 0.0K
13:23 459.88 459.91 459.82 459.91 0.0K
13:24 459.82 459.97 459.82 459.88 0.0K
13:25 459.89 459.89 459.80 459.81 0.0K
13:26 460.13 460.21 460.09 460.09 0.0K
13:27 460.09 460.22 460.09 460.16 0.0K
13:28 460.12 460.20 460.04 460.20 0.0K
13:29 460.17 460.22 460.14 460.14 0.0K
13:30 460.18 460.34 460.18 460.22 0.0K
13:31 460.47 460.77 460.47 460.77 0.0K
13:32 460.71 460.84 460.46 460.46 0.0K
13:33 460.70 460.81 460.57 460.57 0.0K
13:34 460.75 460.77 460.70 460.75 0.0K
13:35 460.89 460.89 460.86 460.86 0.0K
13:36 460.62 460.76 460.62 460.75 0.0K
13:37 460.62 460.62 460.43 460.43 0.0K
13:38 460.46 460.54 460.45 460.50 0.0K
13:39 460.41 460.47 460.34 460.34 0.0K
13:40 460.30 460.30 460.08 460.17 0.0K
13:41 460.16 460.32 460.16 460.24 0.0K
13:42 460.39 460.70 460.39 460.69 0.0K
13:43 460.65 460.74 460.53 460.62 0.0K
13:44 460.69 460.76 460.69 460.75 0.0K
13:45 460.61 460.72 460.54 460.72 0.0K
13:46 460.71 460.88 460.71 460.88 0.0K
13:47 460.95 461.18 460.91 461.12 0.0K
13:48 460.94 461.04 460.78 460.78 0.0K
13:49 460.99 460.99 460.78 460.78 0.0K
13:50 460.81 460.83 460.78 460.78 0.0K
13:51 460.82 461.01 460.82 460.91 0.0K
13:52 460.91 461.04 460.90 461.04 0.0K
13:53 460.98 460.98 460.88 460.88 0.0K
13:54 460.85 460.85 460.61 460.61 0.0K
13:55 460.73 460.73 460.58 460.70 0.0K
13:56 460.70 460.74 460.62 460.74 0.0K
13:57 460.64 460.73 460.61 460.65 0.0K
13:58 460.94 460.95 460.94 460.95 0.0K
13:59 460.95 461.26 460.95 461.26 0.0K
14:00 461.26 461.27 461.20 461.27 0.0K
14:01 461.05 461.24 461.05 461.12 0.0K
14:02 461.09 461.10 460.96 460.96 0.0K
14:03 460.98 460.98 460.79 460.80 0.0K
14:04 460.79 460.79 460.73 460.77 0.0K
14:05 460.69 460.69 460.48 460.52 0.0K
14:06 460.47 460.47 460.24 460.31 0.0K
14:07 460.25 460.45 460.25 460.41 0.0K
14:08 460.40 460.55 460.34 460.55 0.0K
14:09 460.51 460.73 460.51 460.66 0.0K
14:10 460.72 460.72 460.45 460.54 0.0K
14:11 460.49 460.56 460.34 460.56 0.0K
14:12 460.55 461.01 460.55 461.01 0.0K
14:13 461.09 461.09 460.94 460.94 0.0K
14:14 460.94 461.10 460.87 460.87 0.0K
14:15 460.94 460.94 460.74 460.91 0.0K
14:16 460.85 460.85 460.45 460.45 0.0K
14:17 460.39 460.53 460.37 460.49 0.0K
14:18 460.53 460.59 460.47 460.53 0.0K
14:19 460.58 460.58 460.42 460.42 0.0K
14:20 460.52 461.08 460.52 461.08 0.0K
14:21 460.97 460.98 460.89 460.98 0.0K
14:22 460.89 460.94 460.87 460.94 0.0K
14:23 460.96 460.97 460.88 460.95 0.0K
14:24 461.06 461.26 461.06 461.14 0.0K
14:25 461.13 461.16 460.89 461.16 0.0K
14:26 461.17 461.26 461.15 461.26 0.0K
14:27 461.31 461.36 461.21 461.21 0.0K
14:28 461.14 461.14 461.06 461.07 0.0K
14:29 461.05 461.12 461.05 461.05 0.0K
14:30 461.04 461.04 460.69 460.69 0.0K
14:31 460.84 460.84 460.60 460.69 0.0K
14:32 460.55 460.74 460.55 460.73 0.0K
14:33 460.66 460.72 460.62 460.69 0.0K
14:34 460.45 460.76 460.45 460.76 0.0K
14:35 460.77 460.78 460.57 460.57 0.0K
14:36 460.45 460.45 460.21 460.21 0.0K
14:37 460.04 460.22 460.04 460.22 0.0K
14:38 460.08 460.08 459.72 459.72 0.0K
14:39 459.73 459.76 459.68 459.73 0.0K
14:40 459.70 459.70 459.13 459.13 0.0K
14:41 459.28 459.30 459.27 459.27 0.0K
14:42 458.96 458.96 458.58 458.58 0.0K
14:43 458.44 458.53 458.27 458.53 0.0K
14:44 458.69 458.73 458.49 458.49 0.0K
14:45 458.54 458.54 458.08 458.08 0.0K
14:46 458.15 458.39 458.15 458.39 0.0K
14:47 458.35 458.47 458.33 458.36 0.0K
14:48 458.35 458.43 458.35 458.35 0.0K
14:49 458.31 458.31 458.26 458.26 0.0K
14:50 458.37 458.41 458.28 458.28 0.0K
14:51 458.34 458.50 458.34 458.50 0.0K
14:52 458.40 458.40 458.06 458.06 0.0K
14:53 458.17 458.27 458.17 458.22 0.0K
14:54 458.21 458.52 458.21 458.52 0.0K
14:55 458.46 458.46 458.06 458.06 0.0K
14:56 458.02 458.25 458.02 458.17 0.0K
14:57 458.13 458.23 458.10 458.10 0.0K
14:58 458.02 458.07 457.77 457.77 0.0K
14:59 457.98 458.11 457.77 458.11 0.0K
15:00 458.18 458.19 458.18 458.18 0.0K
15:01 458.19 458.19 458.14 458.14 0.0K
15:02 458.14 458.14 458.13 458.13 0.0K
15:03 458.12 458.12 458.06 458.11 0.0K
15:04 458.12 458.14 458.12 458.13 0.0K
15:05 458.03 458.20 458.03 458.20 0.0K
15:06 458.02 458.18 458.02 458.18 0.0K
15:07 458.20 458.20 458.17 458.17 0.0K
15:08 458.11 458.11 457.98 457.98 0.0K
15:09 458.06 458.06 458.01 458.01 0.0K
15:10 458.02 458.02 458.01 458.01 0.0K
15:11 458.01 458.01 457.91 457.91 0.0K
15:12 457.92 458.02 457.91 458.01 0.0K
15:13 458.01 458.02 458.01 458.02 0.0K
15:14 458.05 458.08 458.05 458.08 0.0K
15:15 457.96 458.13 457.94 458.13 0.0K
15:16 458.13 458.16 458.13 458.16 0.0K
15:17 458.16 458.16 458.16 458.16 0.0K
15:18 458.17 458.17 458.16 458.16 0.0K
15:19 458.16 458.16 458.15 458.15 0.0K
15:20 458.16 458.16 458.13 458.13 0.0K
15:21 458.13 458.13 458.13 458.13 0.0K
15:22 458.13 458.13 458.13 458.13 0.0K
15:23 458.13 458.32 458.13 458.32 0.0K
15:24 458.32 458.32 458.32 458.32 0.0K
15:25 458.32 458.32 458.32 458.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし