S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
499.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 457.59 457.59 456.83 456.83 0.0K
08:31 457.03 457.11 456.71 457.11 0.0K
08:32 456.92 457.02 456.51 457.02 0.0K
08:33 456.64 457.09 456.64 457.09 0.0K
08:34 457.29 457.29 456.91 456.99 0.0K
08:35 457.49 457.49 457.28 457.32 0.0K
08:36 458.21 458.40 458.08 458.40 0.0K
08:37 458.60 458.60 458.38 458.38 0.0K
08:38 458.42 458.42 458.10 458.10 0.0K
08:39 458.48 458.67 458.48 458.61 0.0K
08:40 458.59 458.94 458.59 458.92 0.0K
08:41 458.81 459.07 458.81 458.98 0.0K
08:42 458.90 459.17 458.87 459.17 0.0K
08:43 459.27 459.47 459.23 459.47 0.0K
08:44 459.19 459.41 459.06 459.41 0.0K
08:45 459.47 459.60 459.43 459.60 0.0K
08:46 459.58 459.63 459.05 459.55 0.0K
08:47 459.56 459.56 458.76 458.76 0.0K
08:48 458.78 459.24 458.78 459.24 0.0K
08:49 459.31 459.41 459.28 459.28 0.0K
08:50 459.23 459.23 458.70 458.70 0.0K
08:51 459.11 459.27 459.11 459.14 0.0K
08:52 459.02 459.02 458.89 458.98 0.0K
08:53 459.22 459.37 459.22 459.37 0.0K
08:54 459.26 459.28 459.18 459.28 0.0K
08:55 459.23 459.37 459.07 459.16 0.0K
08:56 459.02 459.02 458.86 458.86 0.0K
08:57 458.97 459.25 458.97 459.25 0.0K
08:58 459.18 459.18 459.13 459.13 0.0K
08:59 458.87 458.89 458.78 458.78 0.0K
09:00 458.83 459.19 458.83 459.19 0.0K
09:01 459.36 459.36 459.20 459.35 0.0K
09:02 459.46 459.69 459.46 459.69 0.0K
09:03 459.81 459.84 459.74 459.83 0.0K
09:04 459.97 460.01 459.89 460.01 0.0K
09:05 460.00 460.11 459.96 460.11 0.0K
09:06 460.18 460.55 460.18 460.55 0.0K
09:07 460.54 460.85 460.54 460.85 0.0K
09:08 460.71 460.96 460.59 460.59 0.0K
09:09 460.55 460.83 460.55 460.83 0.0K
09:10 460.68 460.72 460.56 460.56 0.0K
09:11 460.73 461.04 460.71 461.04 0.0K
09:12 460.96 461.00 460.91 460.91 0.0K
09:13 460.92 460.92 460.85 460.89 0.0K
09:14 460.81 461.08 460.80 461.08 0.0K
09:15 461.04 461.18 461.04 461.18 0.0K
09:16 461.17 461.30 461.13 461.30 0.0K
09:17 461.52 462.29 461.52 462.04 0.0K
09:18 462.29 462.68 462.29 462.52 0.0K
09:19 462.47 462.69 462.47 462.59 0.0K
09:20 462.33 462.33 461.72 461.81 0.0K
09:21 461.81 462.54 461.81 462.37 0.0K
09:22 462.41 462.41 462.32 462.35 0.0K
09:23 462.02 462.03 461.89 462.03 0.0K
09:24 462.01 462.32 462.01 462.32 0.0K
09:25 462.45 462.81 462.45 462.81 0.0K
09:26 462.66 462.66 462.47 462.64 0.0K
09:27 462.63 462.73 462.49 462.49 0.0K
09:28 462.13 462.48 462.13 462.48 0.0K
09:29 462.58 462.60 462.41 462.41 0.0K
09:30 462.35 462.46 462.28 462.46 0.0K
09:31 462.30 462.48 462.26 462.48 0.0K
09:32 462.44 462.80 462.44 462.80 0.0K
09:33 462.75 462.92 462.75 462.84 0.0K
09:34 462.93 462.93 462.69 462.69 0.0K
09:35 462.80 462.87 462.62 462.62 0.0K
09:36 462.51 462.54 462.42 462.44 0.0K
09:37 462.24 462.40 462.24 462.40 0.0K
09:38 462.17 462.17 462.12 462.14 0.0K
09:39 462.50 462.80 462.50 462.80 0.0K
09:40 462.63 462.77 462.63 462.77 0.0K
09:41 462.96 463.19 462.91 463.19 0.0K
09:42 463.16 463.32 463.16 463.20 0.0K
09:43 463.23 463.25 462.84 462.84 0.0K
09:44 462.88 462.90 462.44 462.44 0.0K
09:45 462.55 462.77 462.54 462.54 0.0K
09:46 462.45 462.55 462.44 462.44 0.0K
09:47 462.46 462.46 462.24 462.24 0.0K
09:48 462.36 462.51 462.36 462.42 0.0K
09:49 462.31 462.53 462.31 462.50 0.0K
09:50 462.55 462.55 462.35 462.45 0.0K
09:51 462.41 462.67 462.41 462.67 0.0K
09:52 462.62 462.69 462.55 462.58 0.0K
09:53 462.62 462.62 462.35 462.46 0.0K
09:54 462.53 462.58 462.50 462.58 0.0K
09:55 462.59 462.59 462.33 462.33 0.0K
09:56 462.42 462.52 462.38 462.52 0.0K
09:57 462.33 462.33 462.02 462.03 0.0K
09:58 461.81 461.93 461.81 461.93 0.0K
09:59 462.04 462.16 462.04 462.12 0.0K
10:00 462.19 462.31 462.06 462.31 0.0K
10:01 461.95 461.95 461.50 461.50 0.0K
10:02 461.34 461.34 461.29 461.34 0.0K
10:03 461.48 461.56 461.35 461.38 0.0K
10:04 461.68 461.75 461.62 461.75 0.0K
10:05 461.38 461.38 461.11 461.11 0.0K
10:06 461.09 461.09 460.70 460.70 0.0K
10:07 460.64 460.64 460.43 460.43 0.0K
10:08 460.41 461.02 460.41 461.02 0.0K
10:09 461.06 461.06 460.84 460.90 0.0K
10:10 460.75 460.91 460.70 460.91 0.0K
10:11 460.74 460.86 460.74 460.80 0.0K
10:12 460.97 461.16 460.97 461.16 0.0K
10:13 461.20 461.20 460.69 460.69 0.0K
10:14 460.78 460.78 460.57 460.63 0.0K
10:15 460.68 461.25 460.68 461.25 0.0K
10:16 461.30 461.75 461.30 461.75 0.0K
10:17 461.84 461.99 461.74 461.74 0.0K
10:18 461.86 462.12 461.86 462.12 0.0K
10:19 462.04 462.20 462.04 462.20 0.0K
10:20 462.29 462.29 462.10 462.28 0.0K
10:21 462.37 462.37 462.19 462.30 0.0K
10:22 462.14 462.19 462.09 462.19 0.0K
10:23 462.11 462.34 462.11 462.28 0.0K
10:24 462.22 462.38 461.91 462.38 0.0K
10:25 462.08 462.39 462.08 462.23 0.0K
10:26 462.43 462.43 462.20 462.20 0.0K
10:27 462.22 462.39 462.22 462.26 0.0K
10:28 462.34 462.35 462.27 462.27 0.0K
10:29 462.33 462.42 462.33 462.42 0.0K
10:30 462.17 462.24 462.04 462.14 0.0K
10:31 462.11 462.36 462.11 462.33 0.0K
10:32 462.35 462.52 462.35 462.51 0.0K
10:33 462.49 462.49 461.96 461.96 0.0K
10:34 461.95 462.04 461.93 461.93 0.0K
10:35 462.15 462.26 462.08 462.24 0.0K
10:36 462.30 462.30 462.22 462.23 0.0K
10:37 462.32 462.39 462.30 462.39 0.0K
10:38 462.36 462.38 462.25 462.38 0.0K
10:39 462.46 462.46 462.33 462.33 0.0K
10:40 462.40 462.40 462.24 462.29 0.0K
10:41 462.35 462.35 462.14 462.18 0.0K
10:42 462.05 462.28 462.05 462.28 0.0K
10:43 462.19 462.19 462.15 462.15 0.0K
10:44 462.16 462.16 462.03 462.05 0.0K
10:45 461.99 461.99 461.93 461.94 0.0K
10:46 462.23 462.39 462.23 462.38 0.0K
10:47 462.37 462.44 462.36 462.36 0.0K
10:48 462.44 462.44 462.29 462.38 0.0K
10:49 462.38 462.56 462.38 462.53 0.0K
10:50 462.35 462.37 462.28 462.37 0.0K
10:51 462.43 462.56 462.43 462.55 0.0K
10:52 462.52 462.53 462.40 462.51 0.0K
10:53 462.57 462.57 462.25 462.25 0.0K
10:54 462.20 462.20 461.85 461.85 0.0K
10:55 461.78 461.78 461.69 461.69 0.0K
10:56 461.80 461.83 461.61 461.65 0.0K
10:57 461.64 461.89 461.64 461.89 0.0K
10:58 461.92 461.92 461.79 461.86 0.0K
10:59 461.84 461.84 461.65 461.65 0.0K
11:00 461.79 461.81 461.75 461.75 0.0K
11:01 461.92 462.08 461.89 462.08 0.0K
11:02 461.87 462.03 461.87 462.03 0.0K
11:03 461.82 461.86 461.58 461.58 0.0K
11:04 461.69 461.75 461.69 461.71 0.0K
11:05 461.43 461.43 461.38 461.38 0.0K
11:06 461.50 461.50 461.27 461.30 0.0K
11:07 461.37 461.51 461.37 461.51 0.0K
11:08 461.77 461.77 461.76 461.76 0.0K
11:09 461.76 462.15 461.76 462.15 0.0K
11:10 461.99 462.16 461.99 462.13 0.0K
11:11 462.25 462.33 462.21 462.21 0.0K
11:12 462.10 462.10 462.02 462.03 0.0K
11:13 462.05 462.05 461.97 461.98 0.0K
11:14 462.08 462.40 462.08 462.36 0.0K
11:15 462.28 462.28 461.92 461.92 0.0K
11:16 461.84 461.84 461.60 461.60 0.0K
11:17 461.39 461.57 461.38 461.42 0.0K
11:18 461.42 461.42 461.24 461.29 0.0K
11:19 461.30 461.34 461.20 461.20 0.0K
11:20 461.19 461.27 461.15 461.25 0.0K
11:21 461.18 461.20 461.08 461.08 0.0K
11:22 461.07 461.33 461.07 461.33 0.0K
11:23 461.28 461.37 460.97 460.97 0.0K
11:24 460.81 460.96 460.81 460.96 0.0K
11:25 460.84 461.14 460.84 461.14 0.0K
11:26 461.18 461.45 461.18 461.45 0.0K
11:27 461.42 461.59 461.42 461.54 0.0K
11:28 461.48 461.62 461.48 461.55 0.0K
11:29 461.59 461.59 461.40 461.55 0.0K
11:30 461.57 461.61 461.51 461.51 0.0K
11:31 461.50 461.69 461.50 461.59 0.0K
11:32 461.70 461.73 461.64 461.72 0.0K
11:33 461.61 461.67 461.61 461.62 0.0K
11:34 461.49 461.49 461.40 461.40 0.0K
11:35 461.53 461.58 461.46 461.46 0.0K
11:36 461.45 461.61 461.45 461.48 0.0K
11:37 461.59 461.68 461.53 461.53 0.0K
11:38 461.71 461.74 461.63 461.74 0.0K
11:39 461.75 461.80 461.74 461.80 0.0K
11:40 461.78 462.00 461.78 462.00 0.0K
11:41 461.99 462.02 461.97 461.97 0.0K
11:42 461.86 462.06 461.86 462.06 0.0K
11:43 462.10 462.20 461.96 462.20 0.0K
11:44 462.17 462.38 462.17 462.38 0.0K
11:45 462.49 462.49 462.40 462.44 0.0K
11:46 462.45 462.45 462.34 462.36 0.0K
11:47 462.47 462.49 462.37 462.43 0.0K
11:48 462.49 462.53 462.48 462.48 0.0K
11:49 462.51 462.73 462.51 462.73 0.0K
11:50 462.78 462.91 462.46 462.46 0.0K
11:51 462.51 462.51 462.24 462.30 0.0K
11:52 462.36 462.43 462.36 462.41 0.0K
11:53 462.41 462.52 462.41 462.50 0.0K
11:54 462.35 462.42 462.35 462.42 0.0K
11:55 462.54 462.55 462.43 462.43 0.0K
11:56 462.52 462.65 462.52 462.65 0.0K
11:57 462.62 462.62 462.34 462.43 0.0K
11:58 462.50 462.79 462.50 462.72 0.0K
11:59 462.64 462.64 462.47 462.47 0.0K
12:00 462.47 462.48 462.34 462.40 0.0K
12:01 462.41 462.57 462.41 462.53 0.0K
12:02 462.37 462.63 462.37 462.42 0.0K
12:03 462.48 462.48 462.42 462.44 0.0K
12:04 462.51 462.56 462.49 462.56 0.0K
12:05 462.57 462.63 462.54 462.61 0.0K
12:06 462.75 462.80 462.75 462.80 0.0K
12:07 462.75 462.75 462.65 462.72 0.0K
12:08 462.77 462.85 462.76 462.83 0.0K
12:09 462.81 462.95 462.74 462.74 0.0K
12:10 462.80 462.94 462.80 462.90 0.0K
12:11 462.85 462.87 462.78 462.78 0.0K
12:12 462.92 462.98 462.88 462.98 0.0K
12:13 462.99 463.04 462.94 463.04 0.0K
12:14 463.00 463.09 463.00 463.09 0.0K
12:15 463.11 463.46 463.11 463.46 0.0K
12:16 463.31 463.35 463.31 463.34 0.0K
12:17 463.35 463.35 463.13 463.13 0.0K
12:18 463.09 463.20 463.09 463.20 0.0K
12:19 463.27 463.27 463.18 463.18 0.0K
12:20 463.19 463.19 463.13 463.15 0.0K
12:21 463.20 463.34 463.06 463.34 0.0K
12:22 463.39 463.44 463.38 463.44 0.0K
12:23 463.44 463.47 463.44 463.45 0.0K
12:24 463.47 463.53 463.44 463.53 0.0K
12:25 463.62 463.65 463.62 463.65 0.0K
12:26 463.44 463.49 463.43 463.49 0.0K
12:27 463.47 463.56 463.34 463.56 0.0K
12:28 463.65 463.71 463.53 463.53 0.0K
12:29 463.64 463.82 463.59 463.82 0.0K
12:30 463.74 463.77 463.60 463.77 0.0K
12:31 463.85 463.96 463.85 463.96 0.0K
12:32 463.95 463.95 463.69 463.69 0.0K
12:33 463.74 463.81 463.74 463.81 0.0K
12:34 463.72 464.04 463.68 463.68 0.0K
12:35 463.61 463.61 463.47 463.60 0.0K
12:36 463.62 463.62 463.31 463.31 0.0K
12:37 463.25 463.25 463.09 463.09 0.0K
12:38 463.04 463.04 462.82 462.97 0.0K
12:39 463.11 463.11 462.92 462.92 0.0K
12:40 462.92 462.92 462.70 462.70 0.0K
12:41 462.56 462.56 462.42 462.42 0.0K
12:42 462.39 462.39 462.20 462.20 0.0K
12:43 462.08 462.08 462.05 462.08 0.0K
12:44 461.83 461.83 461.57 461.57 0.0K
12:45 461.64 461.64 461.37 461.37 0.0K
12:46 461.27 461.50 461.27 461.50 0.0K
12:47 461.52 461.84 461.44 461.84 0.0K
12:48 461.85 461.93 461.69 461.89 0.0K
12:49 461.94 461.98 461.94 461.95 0.0K
12:50 461.80 461.87 461.71 461.71 0.0K
12:51 461.76 461.76 461.61 461.61 0.0K
12:52 461.30 461.55 461.30 461.55 0.0K
12:53 461.48 461.54 461.43 461.54 0.0K
12:54 461.56 461.62 461.51 461.62 0.0K
12:55 461.47 461.47 461.35 461.37 0.0K
12:56 461.19 461.22 461.09 461.09 0.0K
12:57 461.06 461.19 461.06 461.10 0.0K
12:58 461.02 461.02 460.74 460.74 0.0K
12:59 460.57 460.57 459.95 459.95 0.0K
13:00 459.60 459.60 459.36 459.36 0.0K
13:01 459.58 460.04 459.58 460.04 0.0K
13:02 460.27 460.45 460.09 460.09 0.0K
13:03 460.24 460.26 460.19 460.21 0.0K
13:04 460.24 461.60 460.24 461.60 0.0K
13:05 462.05 462.59 462.05 462.55 0.0K
13:06 462.40 462.40 462.12 462.21 0.0K
13:07 462.32 462.32 462.19 462.22 0.0K
13:08 462.06 462.06 461.70 461.82 0.0K
13:09 461.92 461.92 461.41 461.41 0.0K
13:10 461.54 461.54 461.47 461.50 0.0K
13:11 461.13 461.42 461.12 461.42 0.0K
13:12 461.33 461.33 461.22 461.27 0.0K
13:13 461.37 461.37 461.07 461.07 0.0K
13:14 461.23 461.28 461.23 461.24 0.0K
13:15 461.21 461.21 460.64 460.84 0.0K
13:16 460.74 460.85 460.65 460.65 0.0K
13:17 460.65 460.65 460.50 460.50 0.0K
13:18 460.68 460.85 460.56 460.85 0.0K
13:19 460.84 460.84 460.54 460.72 0.0K
13:20 460.72 461.03 460.72 461.03 0.0K
13:21 460.98 461.28 460.98 461.18 0.0K
13:22 461.03 461.15 460.95 461.15 0.0K
13:23 461.16 461.19 461.06 461.19 0.0K
13:24 461.19 461.30 461.19 461.20 0.0K
13:25 461.19 461.21 461.18 461.20 0.0K
13:26 461.24 461.27 461.13 461.18 0.0K
13:27 461.03 461.05 460.98 461.05 0.0K
13:28 461.06 461.08 461.06 461.08 0.0K
13:29 461.20 461.37 461.19 461.37 0.0K
13:30 461.26 461.32 461.23 461.32 0.0K
13:31 461.49 461.61 461.49 461.54 0.0K
13:32 461.88 462.14 461.88 462.07 0.0K
13:33 462.17 462.52 462.17 462.52 0.0K
13:34 462.23 462.26 462.07 462.14 0.0K
13:35 462.03 462.07 461.97 461.97 0.0K
13:36 461.90 462.14 461.87 462.14 0.0K
13:37 462.25 462.28 462.17 462.25 0.0K
13:38 462.21 462.44 462.21 462.44 0.0K
13:39 462.33 462.33 462.01 462.18 0.0K
13:40 462.18 462.38 462.18 462.36 0.0K
13:41 462.42 462.42 462.16 462.16 0.0K
13:42 462.27 462.27 462.19 462.19 0.0K
13:43 462.17 462.18 462.00 462.00 0.0K
13:44 462.13 462.13 461.97 461.97 0.0K
13:45 462.08 462.08 461.94 462.05 0.0K
13:46 461.96 461.96 461.88 461.95 0.0K
13:47 461.89 462.05 461.89 461.94 0.0K
13:48 461.94 461.94 461.58 461.64 0.0K
13:49 461.78 461.83 461.66 461.83 0.0K
13:50 461.92 462.22 461.92 462.21 0.0K
13:51 462.12 462.46 462.12 462.33 0.0K
13:52 462.28 462.51 462.28 462.30 0.0K
13:53 462.38 462.50 462.27 462.50 0.0K
13:54 462.30 462.43 462.26 462.43 0.0K
13:55 462.44 462.60 462.44 462.60 0.0K
13:56 462.60 462.72 462.52 462.72 0.0K
13:57 462.58 462.81 462.58 462.80 0.0K
13:58 462.71 462.80 462.71 462.78 0.0K
13:59 462.54 462.98 462.54 462.98 0.0K
14:00 462.78 462.78 462.64 462.64 0.0K
14:01 462.67 462.93 462.67 462.93 0.0K
14:02 462.91 462.95 462.81 462.89 0.0K
14:03 462.75 462.90 462.75 462.87 0.0K
14:04 462.81 462.81 462.65 462.69 0.0K
14:05 462.62 462.71 462.62 462.71 0.0K
14:06 462.63 462.63 462.56 462.56 0.0K
14:07 462.87 462.94 462.87 462.92 0.0K
14:08 462.97 462.97 462.64 462.64 0.0K
14:09 463.00 463.12 462.91 463.12 0.0K
14:10 463.18 463.18 463.02 463.12 0.0K
14:11 463.17 463.17 462.72 462.72 0.0K
14:12 462.71 462.71 462.62 462.62 0.0K
14:13 462.73 462.87 462.73 462.83 0.0K
14:14 462.67 462.72 462.57 462.57 0.0K
14:15 462.58 462.63 462.58 462.60 0.0K
14:16 462.66 462.69 462.66 462.66 0.0K
14:17 462.77 462.77 462.65 462.65 0.0K
14:18 462.63 462.63 462.39 462.41 0.0K
14:19 462.63 463.10 462.63 463.10 0.0K
14:20 463.08 463.25 463.02 463.02 0.0K
14:21 463.00 463.00 462.83 462.87 0.0K
14:22 462.83 462.88 462.82 462.82 0.0K
14:23 462.72 462.93 462.72 462.77 0.0K
14:24 462.65 462.65 462.36 462.36 0.0K
14:25 462.22 462.26 461.97 462.26 0.0K
14:26 462.24 462.24 462.16 462.16 0.0K
14:27 462.30 462.30 462.16 462.21 0.0K
14:28 462.23 462.23 462.12 462.17 0.0K
14:29 462.23 462.36 462.23 462.36 0.0K
14:30 462.25 462.43 462.25 462.43 0.0K
14:31 462.46 462.54 462.38 462.38 0.0K
14:32 462.30 462.52 462.30 462.48 0.0K
14:33 462.58 462.80 462.58 462.80 0.0K
14:34 462.82 463.01 462.82 462.91 0.0K
14:35 462.78 462.80 462.77 462.80 0.0K
14:36 462.87 462.87 462.66 462.66 0.0K
14:37 462.57 462.89 462.57 462.89 0.0K
14:38 462.99 462.99 462.89 462.95 0.0K
14:39 462.94 463.02 462.94 463.02 0.0K
14:40 462.97 462.99 462.64 462.64 0.0K
14:41 462.48 462.65 462.37 462.65 0.0K
14:42 462.65 463.01 462.65 462.98 0.0K
14:43 463.07 463.55 463.07 463.43 0.0K
14:44 463.36 463.36 462.74 462.74 0.0K
14:45 462.78 462.82 462.74 462.82 0.0K
14:46 463.01 463.01 462.82 462.82 0.0K
14:47 462.69 462.70 462.55 462.55 0.0K
14:48 462.37 462.37 462.19 462.22 0.0K
14:49 462.26 462.26 461.91 461.91 0.0K
14:50 461.85 461.85 461.54 461.75 0.0K
14:51 461.85 462.02 461.85 462.02 0.0K
14:52 462.09 462.25 462.03 462.18 0.0K
14:53 462.27 462.37 462.22 462.33 0.0K
14:54 462.38 462.39 462.28 462.39 0.0K
14:55 462.43 462.81 462.41 462.81 0.0K
14:56 462.67 462.76 462.65 462.65 0.0K
14:57 462.54 462.70 462.54 462.70 0.0K
14:58 462.81 462.81 462.49 462.49 0.0K
14:59 462.63 462.88 462.63 462.88 0.0K
15:00 462.78 462.80 462.76 462.76 0.0K
15:01 462.76 462.76 462.66 462.76 0.0K
15:02 462.76 462.77 462.76 462.77 0.0K
15:03 462.77 462.77 462.66 462.66 0.0K
15:04 462.66 462.66 462.59 462.59 0.0K
15:05 462.59 462.63 462.59 462.63 0.0K
15:06 462.61 462.61 462.57 462.58 0.0K
15:07 462.57 462.62 462.57 462.61 0.0K
15:08 462.60 462.68 462.60 462.67 0.0K
15:09 462.67 462.67 462.48 462.62 0.0K
15:10 462.63 462.69 462.63 462.69 0.0K
15:11 462.67 462.74 462.67 462.73 0.0K
15:12 462.73 462.77 462.69 462.69 0.0K
15:13 462.69 462.72 462.69 462.72 0.0K
15:14 462.70 462.70 462.64 462.70 0.0K
15:15 462.71 462.71 462.69 462.71 0.0K
15:16 462.69 462.69 462.65 462.68 0.0K
15:17 462.63 462.63 462.63 462.63 0.0K
15:18 462.63 462.66 462.52 462.66 0.0K
15:19 462.68 462.70 462.68 462.68 0.0K
15:20 462.66 462.80 462.66 462.80 0.0K
15:21 462.80 462.80 462.80 462.80 0.0K
15:22 462.80 462.80 462.80 462.80 0.0K
15:23 462.80 462.80 462.57 462.57 0.0K
15:24 462.57 462.57 462.57 462.57 0.0K
15:25 462.57 462.57 462.57 462.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし