S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
499.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 444.83 444.83 443.33 443.67 0.0K
08:31 443.31 443.59 443.22 443.22 0.0K
08:32 442.52 442.52 440.88 441.12 0.0K
08:33 440.78 441.60 440.78 441.60 0.0K
08:34 441.18 441.71 441.18 441.71 0.0K
08:35 441.34 442.44 441.34 441.91 0.0K
08:36 441.84 442.33 441.84 441.91 0.0K
08:37 441.93 442.36 441.93 442.36 0.0K
08:38 442.71 442.71 442.42 442.42 0.0K
08:39 442.34 442.34 441.53 441.75 0.0K
08:40 441.68 442.05 441.68 442.05 0.0K
08:41 442.42 442.42 441.86 441.86 0.0K
08:42 441.63 441.74 441.55 441.58 0.0K
08:43 441.72 442.03 441.72 442.03 0.0K
08:44 441.83 442.16 441.69 442.16 0.0K
08:45 442.28 442.48 442.28 442.48 0.0K
08:46 442.64 443.48 442.64 443.48 0.0K
08:47 443.56 443.86 443.56 443.79 0.0K
08:48 443.67 444.70 443.67 444.52 0.0K
08:49 444.19 444.19 443.93 444.06 0.0K
08:50 444.18 444.29 443.64 443.64 0.0K
08:51 443.84 444.06 443.81 444.06 0.0K
08:52 443.90 444.06 443.66 443.66 0.0K
08:53 443.71 443.83 443.71 443.82 0.0K
08:54 443.97 444.06 443.81 444.06 0.0K
08:55 443.95 444.27 443.95 444.22 0.0K
08:56 444.13 444.13 443.28 443.38 0.0K
08:57 443.37 443.44 442.61 442.71 0.0K
08:58 442.84 443.23 442.84 442.90 0.0K
08:59 443.30 443.60 443.30 443.60 0.0K
09:00 443.69 443.84 443.69 443.81 0.0K
09:01 443.98 444.22 443.62 443.62 0.0K
09:02 443.66 443.66 443.46 443.46 0.0K
09:03 443.52 443.52 443.46 443.48 0.0K
09:04 443.72 443.83 443.60 443.83 0.0K
09:05 443.46 443.46 442.75 442.75 0.0K
09:06 442.58 443.02 442.46 442.46 0.0K
09:07 442.12 442.12 441.88 441.88 0.0K
09:08 441.49 441.58 441.36 441.58 0.0K
09:09 441.57 442.37 441.57 442.37 0.0K
09:10 442.42 442.88 442.28 442.88 0.0K
09:11 443.15 443.50 443.02 443.50 0.0K
09:12 443.30 443.55 443.30 443.54 0.0K
09:13 443.76 443.76 443.47 443.49 0.0K
09:14 443.40 443.53 443.40 443.53 0.0K
09:15 443.80 443.84 443.57 443.77 0.0K
09:16 443.66 443.66 443.51 443.63 0.0K
09:17 443.78 443.78 443.65 443.72 0.0K
09:18 443.55 443.67 443.55 443.67 0.0K
09:19 443.42 443.51 443.42 443.51 0.0K
09:20 443.67 444.20 443.67 444.20 0.0K
09:21 444.21 444.58 444.21 444.58 0.0K
09:22 444.70 444.70 444.46 444.46 0.0K
09:23 444.44 444.78 444.37 444.78 0.0K
09:24 444.73 445.21 444.73 445.21 0.0K
09:25 445.44 445.49 445.23 445.49 0.0K
09:26 445.46 446.01 445.46 446.01 0.0K
09:27 446.00 446.18 445.92 446.18 0.0K
09:28 446.25 446.25 445.74 445.74 0.0K
09:29 445.89 446.74 445.89 446.74 0.0K
09:30 446.84 447.00 446.84 446.84 0.0K
09:31 446.85 446.94 446.84 446.88 0.0K
09:32 447.05 447.05 446.64 446.77 0.0K
09:33 446.76 446.84 446.76 446.79 0.0K
09:34 446.96 447.03 446.89 446.91 0.0K
09:35 446.93 446.93 446.47 446.51 0.0K
09:36 446.53 446.53 446.47 446.50 0.0K
09:37 446.55 446.66 446.38 446.38 0.0K
09:38 446.21 446.21 446.07 446.13 0.0K
09:39 445.95 446.07 445.95 446.01 0.0K
09:40 445.78 445.96 445.73 445.96 0.0K
09:41 446.05 446.38 446.03 446.03 0.0K
09:42 446.17 446.17 445.80 445.89 0.0K
09:43 445.79 445.79 445.61 445.72 0.0K
09:44 445.68 446.06 445.68 446.06 0.0K
09:45 445.99 446.02 445.91 445.91 0.0K
09:46 445.96 446.01 445.83 445.83 0.0K
09:47 445.88 446.04 445.85 446.04 0.0K
09:48 446.04 446.10 445.79 445.79 0.0K
09:49 445.61 446.01 445.61 446.01 0.0K
09:50 445.98 446.06 445.89 445.89 0.0K
09:51 445.78 446.02 445.67 445.79 0.0K
09:52 445.99 446.31 445.99 446.31 0.0K
09:53 446.40 446.69 446.40 446.69 0.0K
09:54 446.50 446.69 446.50 446.52 0.0K
09:55 446.37 446.69 446.37 446.69 0.0K
09:56 446.66 446.66 446.53 446.64 0.0K
09:57 446.57 447.64 446.57 447.64 0.0K
09:58 447.76 447.76 447.45 447.45 0.0K
09:59 447.36 447.36 447.19 447.32 0.0K
10:00 447.15 447.39 447.15 447.37 0.0K
10:01 448.14 448.48 448.10 448.31 0.0K
10:02 448.11 448.48 448.11 448.42 0.0K
10:03 448.32 448.32 448.13 448.18 0.0K
10:04 448.04 448.29 448.04 448.25 0.0K
10:05 448.44 448.53 448.33 448.53 0.0K
10:06 448.34 448.44 448.34 448.37 0.0K
10:07 448.45 448.45 448.39 448.41 0.0K
10:08 448.38 448.54 448.38 448.48 0.0K
10:09 448.33 448.53 448.33 448.40 0.0K
10:10 448.51 448.51 448.00 448.00 0.0K
10:11 447.80 447.83 447.78 447.83 0.0K
10:12 447.93 448.09 447.90 448.09 0.0K
10:13 448.28 448.28 447.75 447.75 0.0K
10:14 447.75 447.94 447.75 447.84 0.0K
10:15 447.92 447.96 447.91 447.95 0.0K
10:16 447.87 447.87 447.75 447.81 0.0K
10:17 447.74 447.89 447.54 447.54 0.0K
10:18 447.61 447.86 447.61 447.86 0.0K
10:19 447.90 448.02 447.81 448.02 0.0K
10:20 447.84 447.89 447.84 447.88 0.0K
10:21 447.83 447.83 447.72 447.75 0.0K
10:22 447.71 447.84 447.71 447.84 0.0K
10:23 447.89 448.05 447.77 447.77 0.0K
10:24 447.71 447.78 447.71 447.78 0.0K
10:25 447.81 447.84 447.78 447.78 0.0K
10:26 447.71 447.90 447.71 447.90 0.0K
10:27 447.88 447.89 447.88 447.89 0.0K
10:28 447.83 447.94 447.74 447.74 0.0K
10:29 447.80 447.80 447.59 447.65 0.0K
10:30 447.71 447.71 447.43 447.43 0.0K
10:31 447.36 447.41 447.30 447.41 0.0K
10:32 447.45 447.49 447.35 447.35 0.0K
10:33 447.40 447.77 447.38 447.77 0.0K
10:34 447.70 447.70 447.56 447.57 0.0K
10:35 447.77 447.85 447.74 447.74 0.0K
10:36 447.73 448.05 447.73 447.94 0.0K
10:37 448.14 448.19 447.96 447.96 0.0K
10:38 447.67 447.78 447.59 447.59 0.0K
10:39 447.61 447.61 447.54 447.54 0.0K
10:40 447.41 447.41 447.08 447.09 0.0K
10:41 447.12 447.26 447.12 447.26 0.0K
10:42 447.28 447.28 447.01 447.01 0.0K
10:43 447.12 447.13 447.05 447.13 0.0K
10:44 447.12 447.18 447.12 447.14 0.0K
10:45 446.90 446.90 446.66 446.66 0.0K
10:46 446.88 446.95 446.84 446.84 0.0K
10:47 446.82 446.82 446.42 446.57 0.0K
10:48 446.55 446.79 446.55 446.68 0.0K
10:49 446.82 446.82 446.64 446.79 0.0K
10:50 446.81 447.05 446.81 447.05 0.0K
10:51 446.87 446.89 446.79 446.89 0.0K
10:52 447.04 447.16 446.99 447.16 0.0K
10:53 447.10 447.10 446.98 446.98 0.0K
10:54 447.09 447.26 447.09 447.20 0.0K
10:55 447.08 447.20 447.07 447.08 0.0K
10:56 447.10 447.10 446.73 446.87 0.0K
10:57 446.96 447.14 446.96 447.06 0.0K
10:58 447.22 447.22 446.76 446.90 0.0K
10:59 447.05 447.07 446.88 446.88 0.0K
11:00 446.94 447.02 446.87 446.91 0.0K
11:01 446.92 446.96 446.77 446.77 0.0K
11:02 446.76 446.80 446.61 446.61 0.0K
11:03 446.67 446.67 446.54 446.57 0.0K
11:04 446.53 446.77 446.46 446.77 0.0K
11:05 446.80 446.94 446.80 446.84 0.0K
11:06 446.59 446.75 446.59 446.75 0.0K
11:07 446.56 446.69 446.56 446.66 0.0K
11:08 446.63 446.63 446.30 446.30 0.0K
11:09 446.15 446.43 446.15 446.27 0.0K
11:10 446.47 446.60 446.28 446.50 0.0K
11:11 446.47 446.47 446.01 446.01 0.0K
11:12 446.11 446.62 446.11 446.62 0.0K
11:13 446.52 446.70 446.37 446.37 0.0K
11:14 446.27 446.30 446.21 446.29 0.0K
11:15 446.28 446.31 446.19 446.31 0.0K
11:16 446.10 446.38 446.10 446.38 0.0K
11:17 446.42 446.42 446.37 446.41 0.0K
11:18 446.57 446.64 446.57 446.60 0.0K
11:19 446.52 446.65 446.33 446.65 0.0K
11:20 446.62 446.62 446.44 446.44 0.0K
11:21 446.55 446.93 446.55 446.93 0.0K
11:22 446.85 447.04 446.85 447.04 0.0K
11:23 446.92 446.92 446.81 446.82 0.0K
11:24 446.81 447.05 446.81 447.05 0.0K
11:25 447.08 447.08 446.83 446.83 0.0K
11:26 446.99 447.00 446.79 446.79 0.0K
11:27 446.82 446.82 446.66 446.66 0.0K
11:28 446.79 446.88 446.77 446.88 0.0K
11:29 447.11 447.13 447.08 447.13 0.0K
11:30 447.01 447.01 446.97 446.97 0.0K
11:31 446.67 446.67 446.53 446.53 0.0K
11:32 446.48 446.57 446.44 446.57 0.0K
11:33 446.45 446.45 446.44 446.44 0.0K
11:34 446.51 446.57 446.42 446.57 0.0K
11:35 446.49 446.59 446.49 446.52 0.0K
11:36 446.46 446.52 446.33 446.33 0.0K
11:37 446.34 446.57 446.34 446.57 0.0K
11:38 446.35 446.58 446.35 446.38 0.0K
11:39 446.42 446.47 446.42 446.45 0.0K
11:40 446.55 446.55 446.45 446.49 0.0K
11:41 446.43 446.56 446.43 446.56 0.0K
11:42 446.34 446.40 446.33 446.40 0.0K
11:43 446.39 446.41 446.29 446.40 0.0K
11:44 446.31 446.31 446.27 446.28 0.0K
11:45 446.31 446.34 446.28 446.34 0.0K
11:46 446.34 446.34 446.31 446.31 0.0K
11:47 446.25 446.25 446.16 446.16 0.0K
11:48 446.12 446.30 446.10 446.30 0.0K
11:49 446.23 446.31 446.20 446.20 0.0K
11:50 446.13 446.28 446.13 446.27 0.0K
11:51 446.40 446.40 446.21 446.21 0.0K
11:52 446.19 446.19 445.97 446.01 0.0K
11:53 446.06 446.13 446.04 446.04 0.0K
11:54 446.12 446.16 445.94 445.99 0.0K
11:55 446.05 446.14 446.05 446.14 0.0K
11:56 446.24 446.35 446.24 446.35 0.0K
11:57 446.32 446.32 446.05 446.05 0.0K
11:58 445.86 445.91 445.78 445.80 0.0K
11:59 445.86 446.05 445.86 446.05 0.0K
12:00 446.02 446.02 445.98 445.98 0.0K
12:01 445.66 445.75 445.66 445.71 0.0K
12:02 445.67 445.73 445.48 445.48 0.0K
12:03 445.40 445.49 445.40 445.49 0.0K
12:04 445.58 445.79 445.56 445.79 0.0K
12:05 445.83 445.89 445.83 445.84 0.0K
12:06 445.92 446.02 445.92 446.02 0.0K
12:07 445.94 446.07 445.94 446.07 0.0K
12:08 446.14 446.14 446.01 446.06 0.0K
12:09 445.96 446.02 445.96 445.97 0.0K
12:10 445.95 446.08 445.95 446.08 0.0K
12:11 445.85 445.85 445.57 445.78 0.0K
12:12 445.89 446.14 445.84 446.14 0.0K
12:13 446.24 446.27 446.15 446.15 0.0K
12:14 446.17 446.17 445.96 445.99 0.0K
12:15 446.02 446.09 446.02 446.08 0.0K
12:16 446.11 446.48 446.11 446.33 0.0K
12:17 446.12 446.17 446.06 446.06 0.0K
12:18 446.08 446.17 446.08 446.17 0.0K
12:19 446.18 446.18 446.04 446.06 0.0K
12:20 446.11 446.20 446.11 446.20 0.0K
12:21 446.23 446.44 446.19 446.44 0.0K
12:22 446.45 446.54 446.40 446.47 0.0K
12:23 446.48 446.54 446.48 446.50 0.0K
12:24 446.42 446.42 446.14 446.14 0.0K
12:25 446.28 446.32 446.26 446.32 0.0K
12:26 446.36 446.46 446.21 446.46 0.0K
12:27 446.59 446.76 446.59 446.76 0.0K
12:28 446.61 446.79 446.61 446.63 0.0K
12:29 446.65 446.68 446.65 446.65 0.0K
12:30 446.70 446.77 446.69 446.77 0.0K
12:31 446.71 446.71 446.61 446.68 0.0K
12:32 446.69 446.69 446.65 446.69 0.0K
12:33 446.68 446.71 446.50 446.50 0.0K
12:34 446.47 446.47 446.39 446.39 0.0K
12:35 446.44 446.44 446.25 446.29 0.0K
12:36 446.29 446.56 446.29 446.52 0.0K
12:37 446.76 446.83 446.76 446.83 0.0K
12:38 446.76 446.80 446.70 446.80 0.0K
12:39 446.77 446.77 446.63 446.63 0.0K
12:40 446.61 446.78 446.61 446.78 0.0K
12:41 446.80 446.94 446.80 446.94 0.0K
12:42 446.86 446.90 446.74 446.74 0.0K
12:43 446.75 446.94 446.75 446.94 0.0K
12:44 446.77 446.78 446.64 446.78 0.0K
12:45 446.82 446.82 446.72 446.75 0.0K
12:46 446.70 446.75 446.70 446.70 0.0K
12:47 446.70 446.99 446.70 446.95 0.0K
12:48 447.04 447.04 446.81 446.81 0.0K
12:49 446.91 447.04 446.91 447.04 0.0K
12:50 447.05 447.38 447.05 447.38 0.0K
12:51 447.41 447.51 447.41 447.51 0.0K
12:52 447.22 447.22 446.88 446.97 0.0K
12:53 447.11 447.11 446.98 446.98 0.0K
12:54 447.12 447.12 446.83 446.83 0.0K
12:55 446.84 446.98 446.84 446.95 0.0K
12:56 447.00 447.00 446.75 446.75 0.0K
12:57 446.57 446.79 446.57 446.70 0.0K
12:58 446.67 446.67 446.47 446.63 0.0K
12:59 446.52 446.73 446.41 446.73 0.0K
13:00 446.75 446.75 446.42 446.42 0.0K
13:01 446.46 446.49 446.46 446.49 0.0K
13:02 446.26 446.45 446.26 446.45 0.0K
13:03 446.56 446.78 446.56 446.78 0.0K
13:04 446.71 446.83 446.65 446.83 0.0K
13:05 446.67 446.95 446.67 446.88 0.0K
13:06 446.74 446.74 446.64 446.68 0.0K
13:07 446.67 448.08 446.67 448.00 0.0K
13:08 447.90 447.90 447.19 447.27 0.0K
13:09 447.48 447.49 447.45 447.49 0.0K
13:10 447.42 447.60 447.42 447.60 0.0K
13:11 447.72 447.90 447.56 447.90 0.0K
13:12 447.74 447.80 447.62 447.62 0.0K
13:13 447.60 447.71 447.60 447.67 0.0K
13:14 447.49 447.59 447.49 447.51 0.0K
13:15 447.45 447.57 447.45 447.51 0.0K
13:16 447.60 447.71 447.51 447.71 0.0K
13:17 447.84 447.89 447.74 447.84 0.0K
13:18 447.81 447.81 447.36 447.62 0.0K
13:19 447.66 447.72 447.59 447.72 0.0K
13:20 447.93 448.14 447.93 448.13 0.0K
13:21 447.96 447.96 447.65 447.65 0.0K
13:22 447.59 447.59 447.35 447.45 0.0K
13:23 447.42 447.54 447.32 447.54 0.0K
13:24 447.51 447.68 447.51 447.68 0.0K
13:25 447.65 447.65 447.47 447.47 0.0K
13:26 447.54 447.54 447.40 447.40 0.0K
13:27 447.34 447.39 447.34 447.35 0.0K
13:28 447.36 447.49 447.36 447.49 0.0K
13:29 447.45 447.53 447.42 447.53 0.0K
13:30 447.42 447.49 447.42 447.43 0.0K
13:31 447.47 447.47 447.34 447.40 0.0K
13:32 447.52 447.81 447.52 447.81 0.0K
13:33 447.83 447.90 447.80 447.80 0.0K
13:34 447.76 447.76 447.58 447.73 0.0K
13:35 447.64 447.74 447.63 447.64 0.0K
13:36 447.64 447.64 447.47 447.59 0.0K
13:37 447.42 447.42 447.19 447.19 0.0K
13:38 447.33 447.33 447.22 447.26 0.0K
13:39 447.20 447.24 446.87 446.87 0.0K
13:40 446.82 446.95 446.82 446.87 0.0K
13:41 446.95 447.06 446.95 447.06 0.0K
13:42 447.03 447.35 447.03 447.35 0.0K
13:43 447.43 447.50 447.43 447.49 0.0K
13:44 447.52 447.52 447.40 447.52 0.0K
13:45 447.36 447.41 447.25 447.41 0.0K
13:46 447.44 447.70 447.44 447.70 0.0K
13:47 447.65 447.82 447.65 447.65 0.0K
13:48 447.83 447.90 447.83 447.90 0.0K
13:49 447.94 447.99 447.94 447.97 0.0K
13:50 448.10 448.14 448.02 448.05 0.0K
13:51 448.07 448.07 447.88 447.90 0.0K
13:52 448.00 448.01 447.80 447.80 0.0K
13:53 447.74 447.92 447.73 447.92 0.0K
13:54 447.80 447.82 447.80 447.82 0.0K
13:55 447.78 447.87 447.75 447.84 0.0K
13:56 447.93 447.93 447.83 447.86 0.0K
13:57 447.87 447.97 447.69 447.90 0.0K
13:58 447.97 448.03 447.92 448.03 0.0K
13:59 447.99 447.99 447.88 447.88 0.0K
14:00 447.57 447.99 447.57 447.99 0.0K
14:01 448.06 448.20 448.06 448.17 0.0K
14:02 448.14 448.20 448.14 448.18 0.0K
14:03 448.22 448.39 448.22 448.39 0.0K
14:04 448.26 448.32 448.26 448.32 0.0K
14:05 448.12 448.12 447.88 447.89 0.0K
14:06 447.96 447.97 447.76 447.80 0.0K
14:07 447.85 447.98 447.85 447.95 0.0K
14:08 447.90 448.10 447.90 448.10 0.0K
14:09 448.07 448.07 447.97 447.97 0.0K
14:10 447.84 447.84 447.43 447.43 0.0K
14:11 447.39 447.46 447.39 447.44 0.0K
14:12 447.39 447.72 447.39 447.72 0.0K
14:13 447.77 447.83 447.76 447.83 0.0K
14:14 447.86 448.23 447.86 448.23 0.0K
14:15 448.25 448.34 448.25 448.31 0.0K
14:16 448.29 448.29 447.97 447.97 0.0K
14:17 447.97 448.14 447.97 448.08 0.0K
14:18 448.05 448.07 447.99 447.99 0.0K
14:19 448.03 448.14 448.03 448.03 0.0K
14:20 447.97 448.03 447.90 447.90 0.0K
14:21 447.97 447.97 447.71 447.72 0.0K
14:22 447.69 447.72 447.63 447.72 0.0K
14:23 447.73 447.79 447.66 447.79 0.0K
14:24 447.79 447.79 447.67 447.67 0.0K
14:25 447.39 447.58 447.39 447.58 0.0K
14:26 447.62 447.74 447.58 447.74 0.0K
14:27 447.60 447.66 447.47 447.66 0.0K
14:28 447.67 447.67 447.61 447.63 0.0K
14:29 447.64 447.95 447.64 447.71 0.0K
14:30 447.85 447.92 447.82 447.92 0.0K
14:31 447.79 447.85 447.56 447.85 0.0K
14:32 447.83 447.83 447.70 447.77 0.0K
14:33 447.66 447.78 447.66 447.70 0.0K
14:34 447.65 447.65 447.37 447.37 0.0K
14:35 447.44 447.49 447.29 447.29 0.0K
14:36 447.29 447.45 447.19 447.45 0.0K
14:37 447.54 447.81 447.54 447.81 0.0K
14:38 447.87 448.05 447.87 448.05 0.0K
14:39 448.06 448.06 447.39 447.39 0.0K
14:40 447.55 448.43 447.55 448.43 0.0K
14:41 448.56 449.42 448.56 449.42 0.0K
14:42 449.58 449.58 449.40 449.50 0.0K
14:43 449.61 449.79 449.61 449.79 0.0K
14:44 449.87 449.95 449.82 449.95 0.0K
14:45 449.93 450.08 449.93 450.08 0.0K
14:46 450.15 450.34 450.01 450.34 0.0K
14:47 450.35 450.57 450.35 450.52 0.0K
14:48 450.47 450.62 450.47 450.60 0.0K
14:49 450.67 450.80 450.67 450.80 0.0K
14:50 450.68 450.73 450.67 450.73 0.0K
14:51 450.76 450.91 450.76 450.89 0.0K
14:52 450.91 450.93 450.84 450.93 0.0K
14:53 450.98 450.98 450.92 450.92 0.0K
14:54 450.91 450.91 450.78 450.78 0.0K
14:55 450.81 450.87 450.80 450.87 0.0K
14:56 450.96 451.08 450.96 451.08 0.0K
14:57 451.05 451.05 450.59 450.59 0.0K
14:58 450.72 450.97 450.63 450.97 0.0K
14:59 450.75 450.75 450.02 450.02 0.0K
15:00 449.73 449.73 449.64 449.71 0.0K
15:01 449.63 449.67 449.62 449.62 0.0K
15:02 449.62 449.63 449.60 449.60 0.0K
15:03 449.61 449.61 449.58 449.58 0.0K
15:04 449.55 449.55 449.41 449.41 0.0K
15:05 449.44 449.44 449.35 449.35 0.0K
15:06 449.30 449.36 449.30 449.36 0.0K
15:07 449.37 449.43 449.36 449.43 0.0K
15:08 449.41 449.46 449.32 449.32 0.0K
15:09 449.46 449.47 449.46 449.47 0.0K
15:10 449.46 449.47 449.32 449.32 0.0K
15:11 449.51 449.54 449.51 449.54 0.0K
15:12 449.52 449.57 449.52 449.52 0.0K
15:13 449.54 449.63 449.54 449.60 0.0K
15:14 449.60 449.60 449.51 449.51 0.0K
15:15 449.54 449.54 449.53 449.54 0.0K
15:16 449.42 449.45 449.41 449.45 0.0K
15:17 449.45 449.45 449.34 449.34 0.0K
15:18 449.34 449.34 449.28 449.28 0.0K
15:19 449.31 449.32 449.31 449.32 0.0K
15:20 449.32 449.64 449.31 449.64 0.0K
15:21 449.64 449.64 449.64 449.64 0.0K
15:22 449.64 449.64 449.64 449.64 0.0K
15:23 449.64 450.18 449.64 450.18 0.0K
15:24 450.18 450.18 450.18 450.18 0.0K
15:25 450.18 450.18 450.18 450.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし