S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
499.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 451.16 451.76 451.02 451.76 0.0K
08:31 451.79 451.79 451.39 451.48 0.0K
08:32 451.46 451.53 451.26 451.26 0.0K
08:33 451.17 451.78 451.17 451.22 0.0K
08:34 451.96 452.27 451.67 451.67 0.0K
08:35 451.80 452.44 451.35 452.44 0.0K
08:36 452.25 452.27 452.22 452.25 0.0K
08:37 452.45 452.59 452.14 452.59 0.0K
08:38 452.03 452.57 452.03 452.57 0.0K
08:39 452.65 452.65 452.47 452.55 0.0K
08:40 452.70 452.70 452.14 452.16 0.0K
08:41 451.99 452.05 451.84 452.05 0.0K
08:42 452.06 452.45 452.06 452.45 0.0K
08:43 452.25 452.45 452.25 452.45 0.0K
08:44 452.40 452.40 451.94 451.94 0.0K
08:45 451.85 452.00 451.68 452.00 0.0K
08:46 452.17 452.27 452.17 452.27 0.0K
08:47 452.25 452.40 452.24 452.31 0.0K
08:48 452.62 453.11 452.62 453.00 0.0K
08:49 452.85 452.85 452.61 452.61 0.0K
08:50 452.53 452.78 452.52 452.72 0.0K
08:51 452.35 452.35 452.20 452.20 0.0K
08:52 452.22 452.37 452.20 452.20 0.0K
08:53 452.08 452.08 451.46 451.46 0.0K
08:54 451.40 451.58 451.31 451.58 0.0K
08:55 451.61 451.80 451.61 451.80 0.0K
08:56 451.79 452.03 451.79 452.03 0.0K
08:57 452.06 452.06 451.76 451.76 0.0K
08:58 451.89 451.89 451.42 451.42 0.0K
08:59 451.28 451.28 449.78 449.78 0.0K
09:00 449.61 449.69 449.39 449.61 0.0K
09:01 449.85 450.24 449.85 450.24 0.0K
09:02 450.25 450.88 450.25 450.81 0.0K
09:03 451.14 451.14 450.76 451.13 0.0K
09:04 451.07 451.07 450.71 450.71 0.0K
09:05 450.60 450.73 450.36 450.44 0.0K
09:06 450.55 450.89 450.25 450.89 0.0K
09:07 450.81 451.69 450.81 451.42 0.0K
09:08 451.08 451.12 451.00 451.00 0.0K
09:09 451.10 451.10 450.95 451.04 0.0K
09:10 451.14 451.23 451.10 451.10 0.0K
09:11 451.24 451.24 450.98 451.07 0.0K
09:12 451.03 451.14 450.25 450.25 0.0K
09:13 450.76 450.81 450.45 450.45 0.0K
09:14 450.97 451.01 450.88 450.90 0.0K
09:15 450.49 450.49 449.87 449.87 0.0K
09:16 449.88 450.06 449.88 450.02 0.0K
09:17 449.96 449.96 449.78 449.78 0.0K
09:18 449.73 450.06 449.67 450.06 0.0K
09:19 450.08 450.08 449.87 450.08 0.0K
09:20 450.15 450.19 450.12 450.12 0.0K
09:21 450.29 450.39 450.29 450.34 0.0K
09:22 450.46 450.46 449.76 449.76 0.0K
09:23 449.74 450.12 449.74 450.12 0.0K
09:24 450.14 450.32 449.97 450.32 0.0K
09:25 450.30 450.61 450.30 450.61 0.0K
09:26 450.62 450.69 450.52 450.69 0.0K
09:27 450.74 450.87 450.70 450.87 0.0K
09:28 450.87 450.87 450.52 450.52 0.0K
09:29 450.55 450.64 450.45 450.64 0.0K
09:30 450.54 450.61 450.36 450.60 0.0K
09:31 450.70 450.88 450.70 450.88 0.0K
09:32 450.70 450.70 450.66 450.67 0.0K
09:33 450.67 450.77 450.62 450.77 0.0K
09:34 450.86 451.01 450.86 450.86 0.0K
09:35 450.84 450.94 450.84 450.94 0.0K
09:36 450.95 450.95 450.57 450.57 0.0K
09:37 450.55 450.55 450.09 450.09 0.0K
09:38 450.10 450.29 450.03 450.03 0.0K
09:39 450.09 450.24 449.96 450.14 0.0K
09:40 449.78 449.89 449.78 449.89 0.0K
09:41 449.75 449.75 449.71 449.71 0.0K
09:42 449.94 450.01 449.32 449.40 0.0K
09:43 449.35 449.50 449.32 449.35 0.0K
09:44 449.42 449.97 449.42 449.97 0.0K
09:45 449.75 450.00 449.75 450.00 0.0K
09:46 450.11 450.23 449.63 450.23 0.0K
09:47 450.08 450.13 449.75 449.75 0.0K
09:48 450.00 450.08 449.78 449.78 0.0K
09:49 449.63 449.63 449.52 449.56 0.0K
09:50 449.64 449.98 449.62 449.98 0.0K
09:51 449.99 449.99 449.65 449.65 0.0K
09:52 449.69 449.86 449.64 449.86 0.0K
09:53 449.76 449.76 449.55 449.55 0.0K
09:54 449.81 449.94 449.81 449.87 0.0K
09:55 449.71 449.73 449.70 449.71 0.0K
09:56 449.75 449.83 449.69 449.83 0.0K
09:57 449.78 449.84 449.78 449.83 0.0K
09:58 449.88 449.88 449.46 449.46 0.0K
09:59 449.80 449.99 449.80 449.86 0.0K
10:00 449.83 450.10 449.83 450.05 0.0K
10:01 449.87 450.18 449.87 450.18 0.0K
10:02 450.10 450.23 449.83 450.23 0.0K
10:03 450.41 450.41 450.18 450.21 0.0K
10:04 450.42 450.42 450.27 450.27 0.0K
10:05 450.47 450.70 450.47 450.70 0.0K
10:06 450.97 450.98 450.91 450.98 0.0K
10:07 451.10 451.29 451.10 451.21 0.0K
10:08 451.29 451.32 451.20 451.22 0.0K
10:09 451.24 451.25 451.13 451.13 0.0K
10:10 450.65 451.00 450.56 451.00 0.0K
10:11 451.02 451.21 451.02 451.06 0.0K
10:12 451.14 451.14 451.07 451.07 0.0K
10:13 451.07 451.11 451.00 451.11 0.0K
10:14 450.93 451.27 450.83 451.26 0.0K
10:15 451.35 451.35 451.06 451.20 0.0K
10:16 451.39 451.48 451.39 451.48 0.0K
10:17 451.46 451.46 450.94 450.94 0.0K
10:18 451.02 451.48 450.97 451.48 0.0K
10:19 451.49 451.67 451.29 451.67 0.0K
10:20 451.64 451.64 451.42 451.42 0.0K
10:21 451.44 451.46 451.11 451.11 0.0K
10:22 451.34 451.76 451.28 451.76 0.0K
10:23 451.70 451.77 451.70 451.77 0.0K
10:24 451.69 451.86 451.69 451.86 0.0K
10:25 451.89 451.92 451.73 451.79 0.0K
10:26 452.02 452.02 451.86 451.86 0.0K
10:27 451.71 451.71 451.56 451.56 0.0K
10:28 451.61 451.61 451.47 451.47 0.0K
10:29 451.46 451.47 451.38 451.47 0.0K
10:30 451.40 451.40 451.22 451.23 0.0K
10:31 451.35 451.42 451.35 451.38 0.0K
10:32 451.77 451.77 451.60 451.61 0.0K
10:33 451.82 451.93 451.82 451.92 0.0K
10:34 451.89 452.01 451.89 452.01 0.0K
10:35 451.83 451.89 451.55 451.55 0.0K
10:36 451.55 451.56 451.49 451.56 0.0K
10:37 451.81 451.81 451.57 451.62 0.0K
10:38 451.59 451.63 451.56 451.63 0.0K
10:39 451.64 451.66 451.49 451.49 0.0K
10:40 451.49 451.49 451.45 451.45 0.0K
10:41 451.46 451.47 451.38 451.39 0.0K
10:42 451.31 451.43 451.31 451.43 0.0K
10:43 451.41 451.41 451.34 451.34 0.0K
10:44 451.37 451.38 451.14 451.14 0.0K
10:45 451.14 451.14 451.08 451.12 0.0K
10:46 451.06 451.19 451.00 451.19 0.0K
10:47 451.17 451.32 451.17 451.32 0.0K
10:48 451.29 451.38 451.26 451.38 0.0K
10:49 451.37 451.38 451.32 451.37 0.0K
10:50 451.59 451.71 451.35 451.71 0.0K
10:51 451.84 451.91 451.75 451.75 0.0K
10:52 451.91 451.93 451.80 451.80 0.0K
10:53 451.83 451.92 451.76 451.76 0.0K
10:54 451.66 451.66 451.58 451.62 0.0K
10:55 451.53 451.53 451.31 451.40 0.0K
10:56 451.50 451.56 451.47 451.47 0.0K
10:57 451.56 451.60 451.55 451.56 0.0K
10:58 451.78 451.81 451.78 451.80 0.0K
10:59 452.00 452.02 451.88 451.88 0.0K
11:00 451.81 451.97 451.74 451.95 0.0K
11:01 451.99 451.99 451.87 451.92 0.0K
11:02 451.78 451.86 451.77 451.77 0.0K
11:03 451.65 451.73 451.64 451.64 0.0K
11:04 451.49 451.53 451.42 451.42 0.0K
11:05 451.41 451.55 451.41 451.55 0.0K
11:06 451.50 451.51 451.47 451.51 0.0K
11:07 451.50 451.50 451.29 451.29 0.0K
11:08 451.36 451.36 451.24 451.24 0.0K
11:09 451.33 451.36 451.28 451.36 0.0K
11:10 451.27 451.60 451.27 451.57 0.0K
11:11 451.44 451.44 451.33 451.33 0.0K
11:12 451.44 451.44 451.36 451.36 0.0K
11:13 451.34 451.34 451.22 451.22 0.0K
11:14 451.36 451.53 451.36 451.53 0.0K
11:15 451.82 451.85 451.73 451.85 0.0K
11:16 451.68 451.68 451.62 451.62 0.0K
11:17 451.63 451.71 451.55 451.71 0.0K
11:18 451.68 451.89 451.66 451.89 0.0K
11:19 451.93 451.93 451.79 451.85 0.0K
11:20 451.69 451.74 451.65 451.74 0.0K
11:21 451.70 451.70 451.43 451.54 0.0K
11:22 451.50 451.92 451.50 451.91 0.0K
11:23 451.71 451.84 451.71 451.84 0.0K
11:24 452.22 452.22 452.08 452.15 0.0K
11:25 452.25 452.34 452.24 452.34 0.0K
11:26 452.35 452.37 452.33 452.33 0.0K
11:27 452.41 452.45 452.37 452.45 0.0K
11:28 452.33 452.33 452.14 452.14 0.0K
11:29 452.23 452.23 452.16 452.18 0.0K
11:30 452.15 452.15 452.08 452.11 0.0K
11:31 452.23 452.23 452.05 452.19 0.0K
11:32 452.28 452.28 452.17 452.19 0.0K
11:33 452.12 452.26 452.12 452.26 0.0K
11:34 452.05 452.20 451.84 451.84 0.0K
11:35 451.87 452.24 451.77 452.24 0.0K
11:36 452.21 452.42 452.21 452.28 0.0K
11:37 452.34 452.34 452.16 452.23 0.0K
11:38 452.23 452.23 452.14 452.14 0.0K
11:39 452.27 452.33 452.27 452.28 0.0K
11:40 452.43 452.47 452.43 452.46 0.0K
11:41 452.54 452.60 452.54 452.60 0.0K
11:42 452.52 452.52 452.34 452.34 0.0K
11:43 452.31 452.44 452.31 452.41 0.0K
11:44 452.40 452.53 452.39 452.43 0.0K
11:45 452.56 452.56 452.41 452.41 0.0K
11:46 452.32 452.32 452.13 452.22 0.0K
11:47 452.34 452.34 452.03 452.03 0.0K
11:48 451.95 452.07 451.92 452.07 0.0K
11:49 452.14 452.21 452.09 452.16 0.0K
11:50 452.23 452.47 452.23 452.43 0.0K
11:51 452.37 452.46 452.36 452.44 0.0K
11:52 452.43 452.44 452.37 452.42 0.0K
11:53 452.34 452.36 452.33 452.36 0.0K
11:54 452.36 452.43 452.34 452.43 0.0K
11:55 452.36 452.40 452.36 452.36 0.0K
11:56 452.33 452.33 452.25 452.25 0.0K
11:57 452.20 452.26 452.20 452.26 0.0K
11:58 452.26 452.37 452.17 452.37 0.0K
11:59 452.27 452.38 452.27 452.38 0.0K
12:00 452.37 452.37 452.24 452.26 0.0K
12:01 452.30 452.31 452.29 452.29 0.0K
12:02 452.44 452.60 452.44 452.60 0.0K
12:03 452.51 452.51 452.39 452.39 0.0K
12:04 452.40 452.40 452.15 452.15 0.0K
12:05 452.03 452.31 452.03 452.31 0.0K
12:06 452.29 452.29 452.26 452.26 0.0K
12:07 452.44 452.49 452.40 452.40 0.0K
12:08 452.39 452.55 452.39 452.45 0.0K
12:09 452.51 452.51 452.29 452.29 0.0K
12:10 452.57 452.57 452.40 452.52 0.0K
12:11 452.49 452.49 452.36 452.37 0.0K
12:12 452.39 452.39 452.36 452.36 0.0K
12:13 452.34 452.34 452.18 452.18 0.0K
12:14 452.33 452.59 452.33 452.59 0.0K
12:15 452.49 452.61 452.48 452.54 0.0K
12:16 452.52 452.57 452.49 452.49 0.0K
12:17 452.57 452.58 452.57 452.58 0.0K
12:18 452.59 452.63 452.49 452.49 0.0K
12:19 452.38 452.38 452.23 452.30 0.0K
12:20 452.31 452.35 452.29 452.34 0.0K
12:21 452.30 452.41 452.22 452.41 0.0K
12:22 452.36 452.44 452.36 452.41 0.0K
12:23 452.35 452.42 452.33 452.37 0.0K
12:24 452.43 452.63 452.43 452.48 0.0K
12:25 452.49 452.49 452.48 452.49 0.0K
12:26 452.49 452.56 452.49 452.54 0.0K
12:27 452.48 452.52 452.47 452.52 0.0K
12:28 452.57 452.75 452.57 452.75 0.0K
12:29 452.66 452.85 452.66 452.82 0.0K
12:30 452.93 453.09 452.93 452.98 0.0K
12:31 453.03 453.08 452.86 452.87 0.0K
12:32 452.68 452.75 452.68 452.74 0.0K
12:33 452.71 452.79 452.71 452.79 0.0K
12:34 452.81 452.81 452.65 452.65 0.0K
12:35 452.62 452.64 452.62 452.62 0.0K
12:36 452.65 452.73 452.59 452.59 0.0K
12:37 452.67 452.75 452.66 452.66 0.0K
12:38 452.70 452.70 452.33 452.33 0.0K
12:39 452.19 452.32 452.12 452.12 0.0K
12:40 451.96 452.15 451.96 452.07 0.0K
12:41 451.95 452.22 451.95 452.22 0.0K
12:42 452.14 452.14 451.92 451.92 0.0K
12:43 451.93 452.02 451.88 451.96 0.0K
12:44 452.04 452.08 451.87 452.08 0.0K
12:45 452.05 452.27 452.05 452.27 0.0K
12:46 452.14 452.14 452.05 452.05 0.0K
12:47 451.95 451.95 451.78 451.78 0.0K
12:48 451.69 451.71 451.66 451.69 0.0K
12:49 451.63 451.92 451.63 451.90 0.0K
12:50 452.04 452.09 451.94 452.03 0.0K
12:51 452.19 452.26 452.18 452.21 0.0K
12:52 452.22 452.22 452.04 452.10 0.0K
12:53 452.09 452.09 452.06 452.09 0.0K
12:54 452.13 452.13 451.92 451.95 0.0K
12:55 451.80 451.99 451.80 451.87 0.0K
12:56 451.88 451.88 451.56 451.56 0.0K
12:57 451.47 451.56 451.40 451.40 0.0K
12:58 451.57 451.59 451.56 451.56 0.0K
12:59 451.61 451.73 451.61 451.68 0.0K
13:00 451.71 452.09 451.71 452.09 0.0K
13:01 452.27 452.53 452.27 452.53 0.0K
13:02 452.49 452.53 452.43 452.43 0.0K
13:03 452.66 452.77 452.66 452.71 0.0K
13:04 452.73 452.96 452.73 452.90 0.0K
13:05 452.90 453.23 452.90 453.23 0.0K
13:06 452.97 453.15 452.97 453.15 0.0K
13:07 453.29 453.58 453.29 453.58 0.0K
13:08 453.63 453.63 453.44 453.44 0.0K
13:09 453.50 453.54 453.47 453.54 0.0K
13:10 453.40 453.44 453.40 453.44 0.0K
13:11 453.57 453.76 453.53 453.71 0.0K
13:12 453.86 453.86 453.69 453.74 0.0K
13:13 453.91 453.96 453.78 453.78 0.0K
13:14 453.86 453.86 453.69 453.69 0.0K
13:15 453.71 453.93 453.63 453.93 0.0K
13:16 453.92 454.31 453.92 454.31 0.0K
13:17 454.32 454.40 454.23 454.23 0.0K
13:18 454.23 454.69 454.22 454.69 0.0K
13:19 454.71 454.86 454.71 454.81 0.0K
13:20 454.76 455.05 454.76 455.05 0.0K
13:21 455.16 455.72 455.16 455.72 0.0K
13:22 456.01 456.23 455.81 456.23 0.0K
13:23 456.18 456.75 456.18 456.75 0.0K
13:24 456.71 457.30 456.71 457.30 0.0K
13:25 457.28 457.38 457.25 457.25 0.0K
13:26 457.44 457.44 457.37 457.37 0.0K
13:27 457.17 457.43 457.12 457.12 0.0K
13:28 457.00 457.00 456.74 456.74 0.0K
13:29 456.61 456.84 456.61 456.73 0.0K
13:30 456.79 456.79 456.44 456.55 0.0K
13:31 456.35 456.35 456.17 456.17 0.0K
13:32 456.16 456.16 455.83 455.83 0.0K
13:33 455.90 455.90 455.67 455.72 0.0K
13:34 455.46 455.64 455.46 455.64 0.0K
13:35 455.55 455.80 455.55 455.75 0.0K
13:36 456.06 456.07 456.05 456.07 0.0K
13:37 456.06 456.17 456.02 456.12 0.0K
13:38 456.18 456.32 456.18 456.20 0.0K
13:39 455.99 456.02 455.86 456.02 0.0K
13:40 455.94 456.41 455.94 456.23 0.0K
13:41 456.28 456.28 456.21 456.26 0.0K
13:42 456.25 456.53 456.25 456.44 0.0K
13:43 456.33 456.40 456.33 456.40 0.0K
13:44 456.32 456.32 456.21 456.25 0.0K
13:45 456.11 456.24 456.02 456.24 0.0K
13:46 456.13 456.24 456.11 456.24 0.0K
13:47 456.29 456.29 456.08 456.21 0.0K
13:48 456.05 456.28 456.03 456.18 0.0K
13:49 456.31 456.31 456.11 456.18 0.0K
13:50 456.16 456.16 455.96 456.02 0.0K
13:51 455.71 455.73 455.46 455.50 0.0K
13:52 455.18 455.54 455.18 455.54 0.0K
13:53 455.54 455.55 455.44 455.49 0.0K
13:54 455.80 455.80 455.43 455.43 0.0K
13:55 455.61 455.69 455.57 455.69 0.0K
13:56 455.69 455.88 455.69 455.76 0.0K
13:57 456.06 456.46 456.06 456.46 0.0K
13:58 456.54 456.54 456.40 456.49 0.0K
13:59 456.56 456.56 456.43 456.46 0.0K
14:00 456.61 456.65 456.51 456.65 0.0K
14:01 456.88 457.31 456.88 457.29 0.0K
14:02 457.38 457.38 457.14 457.14 0.0K
14:03 457.07 457.13 457.04 457.04 0.0K
14:04 457.04 457.04 456.86 456.86 0.0K
14:05 456.93 456.93 456.73 456.73 0.0K
14:06 456.92 456.98 456.83 456.98 0.0K
14:07 456.69 456.74 456.27 456.27 0.0K
14:08 456.18 456.25 456.18 456.18 0.0K
14:09 456.07 456.21 456.00 456.21 0.0K
14:10 456.24 456.53 456.24 456.44 0.0K
14:11 456.58 456.77 456.58 456.77 0.0K
14:12 456.69 456.88 456.62 456.88 0.0K
14:13 456.83 457.02 456.83 456.95 0.0K
14:14 457.00 457.06 457.00 457.00 0.0K
14:15 456.93 457.27 456.93 457.05 0.0K
14:16 457.02 457.04 456.78 457.04 0.0K
14:17 457.06 457.06 456.92 456.92 0.0K
14:18 456.87 457.21 456.87 457.14 0.0K
14:19 457.18 457.18 457.12 457.12 0.0K
14:20 457.09 457.09 457.01 457.05 0.0K
14:21 457.09 457.54 457.09 457.51 0.0K
14:22 457.67 457.83 457.61 457.83 0.0K
14:23 457.91 458.08 457.91 458.08 0.0K
14:24 458.05 458.18 457.95 457.95 0.0K
14:25 457.91 458.11 457.91 458.07 0.0K
14:26 458.28 458.28 457.79 457.79 0.0K
14:27 457.63 457.64 457.40 457.64 0.0K
14:28 457.51 457.51 457.39 457.39 0.0K
14:29 457.39 457.45 457.22 457.22 0.0K
14:30 457.39 457.39 456.58 456.58 0.0K
14:31 456.65 456.65 456.37 456.37 0.0K
14:32 456.30 456.30 455.79 455.79 0.0K
14:33 455.77 455.77 455.38 455.38 0.0K
14:34 455.21 455.48 455.21 455.48 0.0K
14:35 455.70 455.70 455.32 455.47 0.0K
14:36 455.42 455.42 455.35 455.36 0.0K
14:37 455.12 455.67 455.12 455.67 0.0K
14:38 455.69 455.69 455.54 455.59 0.0K
14:39 455.71 455.73 455.48 455.48 0.0K
14:40 456.07 456.32 456.07 456.32 0.0K
14:41 456.44 456.56 456.44 456.56 0.0K
14:42 456.36 456.64 456.28 456.64 0.0K
14:43 456.47 456.53 456.47 456.53 0.0K
14:44 456.44 456.51 456.42 456.51 0.0K
14:45 456.77 456.77 456.58 456.58 0.0K
14:46 456.48 456.48 456.31 456.48 0.0K
14:47 456.54 456.61 456.43 456.61 0.0K
14:48 456.81 457.00 456.81 456.86 0.0K
14:49 456.68 456.71 456.47 456.47 0.0K
14:50 456.47 456.53 456.41 456.41 0.0K
14:51 456.45 456.86 456.45 456.86 0.0K
14:52 456.93 456.99 456.82 456.82 0.0K
14:53 456.71 456.74 456.63 456.74 0.0K
14:54 456.76 457.10 456.76 457.01 0.0K
14:55 456.99 457.09 456.96 456.96 0.0K
14:56 457.11 457.29 456.99 457.29 0.0K
14:57 457.25 457.25 457.09 457.18 0.0K
14:58 457.10 457.28 457.07 457.28 0.0K
14:59 457.27 457.27 457.07 457.07 0.0K
15:00 457.08 457.10 457.08 457.10 0.0K
15:01 457.12 457.12 457.08 457.09 0.0K
15:02 457.08 457.13 457.08 457.13 0.0K
15:03 457.12 457.14 457.12 457.12 0.0K
15:04 457.15 457.16 457.12 457.16 0.0K
15:05 457.16 457.37 457.16 457.33 0.0K
15:06 457.32 457.32 457.28 457.28 0.0K
15:07 457.27 457.27 457.23 457.23 0.0K
15:08 457.24 457.24 457.23 457.24 0.0K
15:09 457.24 457.24 457.24 457.24 0.0K
15:10 457.24 457.24 457.23 457.23 0.0K
15:11 457.24 457.26 457.23 457.26 0.0K
15:12 457.24 457.24 457.20 457.24 0.0K
15:13 457.24 457.24 457.20 457.20 0.0K
15:14 457.21 457.22 457.14 457.14 0.0K
15:15 457.15 457.15 457.14 457.15 0.0K
15:16 457.12 457.12 457.06 457.06 0.0K
15:17 457.05 457.05 457.04 457.04 0.0K
15:18 457.03 457.03 457.01 457.01 0.0K
15:19 457.01 457.05 457.01 457.05 0.0K
15:20 457.04 457.14 457.04 457.14 0.0K
15:21 457.14 457.14 457.14 457.14 0.0K
15:22 457.14 457.14 457.14 457.14 0.0K
15:23 457.14 457.14 456.86 456.86 0.0K
15:24 456.86 456.86 456.86 456.86 0.0K
15:25 456.86 456.86 456.86 456.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし