S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
499.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 431.40 431.91 431.40 431.72 0.0K
08:31 432.21 432.80 432.21 432.25 0.0K
08:32 432.28 432.68 432.28 432.65 0.0K
08:33 432.53 435.79 432.44 435.79 0.0K
08:34 435.68 435.78 435.28 435.28 0.0K
08:35 435.27 436.83 435.27 436.58 0.0K
08:36 435.65 435.67 435.44 435.44 0.0K
08:37 435.45 435.61 435.42 435.42 0.0K
08:38 435.37 435.37 434.44 434.44 0.0K
08:39 434.34 434.53 434.34 434.53 0.0K
08:40 434.39 434.51 434.39 434.39 0.0K
08:41 434.39 434.39 433.72 433.72 0.0K
08:42 433.65 433.65 433.34 433.34 0.0K
08:43 433.87 434.39 433.87 434.39 0.0K
08:44 434.69 434.69 433.95 434.18 0.0K
08:45 434.03 434.55 434.03 434.55 0.0K
08:46 434.66 434.66 434.50 434.53 0.0K
08:47 434.70 436.02 434.70 436.02 0.0K
08:48 436.04 437.20 435.37 437.20 0.0K
08:49 435.71 435.90 435.60 435.90 0.0K
08:50 435.87 436.25 435.86 436.25 0.0K
08:51 436.22 436.22 435.62 435.88 0.0K
08:52 435.88 435.88 435.32 435.32 0.0K
08:53 435.29 435.63 435.27 435.63 0.0K
08:54 435.92 436.11 435.86 436.02 0.0K
08:55 435.98 436.07 435.81 436.07 0.0K
08:56 436.25 436.25 435.97 436.19 0.0K
08:57 436.10 436.40 436.10 436.40 0.0K
08:58 436.27 436.57 436.27 436.57 0.0K
08:59 436.58 436.58 436.48 436.58 0.0K
09:00 436.25 436.25 435.89 435.89 0.0K
09:01 435.65 435.82 435.36 435.36 0.0K
09:02 435.46 435.73 435.46 435.73 0.0K
09:03 435.57 435.69 435.49 435.49 0.0K
09:04 435.40 435.41 435.27 435.33 0.0K
09:05 435.17 435.23 434.84 434.84 0.0K
09:06 434.77 434.96 434.72 434.96 0.0K
09:07 435.11 435.19 435.11 435.19 0.0K
09:08 435.25 435.28 435.16 435.28 0.0K
09:09 435.32 435.40 435.32 435.40 0.0K
09:10 435.43 435.55 435.43 435.50 0.0K
09:11 435.38 435.49 435.38 435.49 0.0K
09:12 435.47 435.47 435.31 435.34 0.0K
09:13 435.35 435.42 435.21 435.21 0.0K
09:14 435.22 435.22 435.15 435.15 0.0K
09:15 435.02 435.02 434.73 434.73 0.0K
09:16 434.65 434.83 434.63 434.63 0.0K
09:17 434.61 434.85 434.56 434.85 0.0K
09:18 435.05 435.22 435.05 435.15 0.0K
09:19 435.32 435.32 434.85 434.85 0.0K
09:20 434.83 434.84 434.72 434.72 0.0K
09:21 434.87 435.18 434.87 435.17 0.0K
09:22 435.13 435.22 434.90 434.90 0.0K
09:23 434.83 434.83 434.74 434.83 0.0K
09:24 434.85 434.91 434.73 434.91 0.0K
09:25 435.22 435.22 435.09 435.10 0.0K
09:26 435.13 435.28 435.13 435.28 0.0K
09:27 435.19 435.19 434.77 435.02 0.0K
09:28 435.06 435.06 434.78 434.78 0.0K
09:29 434.80 434.91 434.74 434.81 0.0K
09:30 434.87 435.05 434.84 435.05 0.0K
09:31 434.99 434.99 434.74 434.80 0.0K
09:32 434.87 434.87 434.79 434.81 0.0K
09:33 434.78 435.08 434.78 435.08 0.0K
09:34 435.12 435.33 435.12 435.33 0.0K
09:35 435.37 435.37 435.19 435.19 0.0K
09:36 435.08 435.15 435.07 435.15 0.0K
09:37 434.93 435.38 434.93 435.38 0.0K
09:38 436.02 436.15 435.96 436.15 0.0K
09:39 436.00 436.00 435.68 435.68 0.0K
09:40 435.71 435.94 435.71 435.94 0.0K
09:41 435.98 436.02 435.87 435.87 0.0K
09:42 435.61 435.61 435.37 435.37 0.0K
09:43 435.23 435.90 435.23 435.90 0.0K
09:44 435.47 435.82 435.47 435.54 0.0K
09:45 435.58 435.90 435.58 435.90 0.0K
09:46 435.83 436.01 435.83 436.01 0.0K
09:47 435.97 435.97 435.50 435.57 0.0K
09:48 435.66 435.97 435.66 435.77 0.0K
09:49 435.82 435.90 435.76 435.87 0.0K
09:50 435.59 435.59 435.45 435.47 0.0K
09:51 435.52 435.66 435.52 435.65 0.0K
09:52 435.70 435.77 435.61 435.77 0.0K
09:53 435.74 435.86 435.69 435.86 0.0K
09:54 435.89 436.22 435.85 436.22 0.0K
09:55 436.44 436.68 436.44 436.68 0.0K
09:56 436.67 436.76 436.61 436.71 0.0K
09:57 436.71 436.86 436.71 436.84 0.0K
09:58 436.83 436.98 436.80 436.98 0.0K
09:59 436.85 436.87 436.84 436.84 0.0K
10:00 437.06 437.06 436.99 436.99 0.0K
10:01 437.17 437.68 437.01 437.68 0.0K
10:02 437.67 437.67 437.56 437.56 0.0K
10:03 437.55 437.55 437.38 437.38 0.0K
10:04 437.32 437.66 437.32 437.62 0.0K
10:05 437.54 437.54 437.30 437.44 0.0K
10:06 437.57 437.57 437.46 437.46 0.0K
10:07 437.58 437.72 437.57 437.72 0.0K
10:08 437.82 437.89 437.78 437.78 0.0K
10:09 437.74 437.90 437.60 437.90 0.0K
10:10 437.98 438.37 437.98 438.37 0.0K
10:11 438.50 438.78 438.50 438.78 0.0K
10:12 438.80 438.94 438.80 438.94 0.0K
10:13 438.98 438.98 438.53 438.53 0.0K
10:14 438.53 438.56 438.33 438.33 0.0K
10:15 438.49 438.76 438.49 438.76 0.0K
10:16 438.86 438.89 438.77 438.77 0.0K
10:17 438.79 438.79 438.65 438.77 0.0K
10:18 438.76 438.76 438.49 438.49 0.0K
10:19 438.39 438.46 438.36 438.36 0.0K
10:20 438.37 438.41 438.36 438.41 0.0K
10:21 438.50 438.50 438.36 438.39 0.0K
10:22 438.37 438.59 438.37 438.58 0.0K
10:23 438.58 438.76 438.58 438.76 0.0K
10:24 438.78 438.93 438.78 438.88 0.0K
10:25 438.87 439.06 438.87 439.06 0.0K
10:26 438.92 439.08 438.88 438.88 0.0K
10:27 438.96 439.11 438.78 438.78 0.0K
10:28 438.68 438.68 438.48 438.48 0.0K
10:29 438.38 438.57 438.38 438.57 0.0K
10:30 438.41 438.67 438.41 438.67 0.0K
10:31 438.53 438.61 438.53 438.56 0.0K
10:32 438.52 438.52 438.45 438.46 0.0K
10:33 438.39 438.42 438.28 438.28 0.0K
10:34 438.33 438.49 438.33 438.33 0.0K
10:35 438.29 438.43 438.29 438.43 0.0K
10:36 438.59 438.59 438.37 438.37 0.0K
10:37 438.57 438.59 438.49 438.49 0.0K
10:38 438.48 438.48 438.22 438.39 0.0K
10:39 438.33 438.33 438.13 438.18 0.0K
10:40 438.25 438.45 438.25 438.37 0.0K
10:41 438.46 438.60 438.46 438.48 0.0K
10:42 438.53 438.53 438.32 438.32 0.0K
10:43 438.19 438.28 438.11 438.11 0.0K
10:44 438.17 438.17 437.99 437.99 0.0K
10:45 438.05 438.16 437.96 437.96 0.0K
10:46 438.12 438.12 437.96 437.96 0.0K
10:47 437.93 437.93 437.84 437.86 0.0K
10:48 437.78 437.92 437.74 437.92 0.0K
10:49 438.02 438.14 437.94 437.94 0.0K
10:50 438.08 438.08 437.89 437.89 0.0K
10:51 437.73 437.80 437.66 437.66 0.0K
10:52 437.78 437.97 437.78 437.79 0.0K
10:53 438.05 438.10 437.93 437.93 0.0K
10:54 437.78 437.78 437.73 437.73 0.0K
10:55 437.64 437.66 437.62 437.63 0.0K
10:56 437.50 437.76 437.50 437.69 0.0K
10:57 437.86 437.98 437.84 437.84 0.0K
10:58 437.77 437.77 437.68 437.73 0.0K
10:59 437.80 438.67 437.80 438.67 0.0K
11:00 438.49 438.80 438.49 438.62 0.0K
11:01 438.91 439.11 438.91 438.97 0.0K
11:02 438.84 438.98 438.84 438.94 0.0K
11:03 438.76 438.82 438.70 438.70 0.0K
11:04 438.60 438.95 438.60 438.91 0.0K
11:05 439.01 439.01 438.84 438.84 0.0K
11:06 438.71 438.96 438.71 438.79 0.0K
11:07 438.80 439.11 438.63 439.11 0.0K
11:08 439.24 439.55 439.24 439.55 0.0K
11:09 439.49 439.49 439.27 439.27 0.0K
11:10 439.33 439.61 439.33 439.61 0.0K
11:11 439.53 439.64 439.47 439.47 0.0K
11:12 439.64 439.89 439.64 439.80 0.0K
11:13 439.73 439.74 439.68 439.74 0.0K
11:14 439.71 439.75 439.52 439.61 0.0K
11:15 439.59 439.59 439.31 439.31 0.0K
11:16 439.31 439.34 439.23 439.23 0.0K
11:17 439.37 439.37 439.24 439.24 0.0K
11:18 439.13 439.30 439.13 439.30 0.0K
11:19 439.42 439.48 439.42 439.48 0.0K
11:20 439.50 439.50 439.25 439.46 0.0K
11:21 439.54 439.57 439.28 439.57 0.0K
11:22 439.55 439.72 439.52 439.72 0.0K
11:23 439.57 439.80 439.56 439.56 0.0K
11:24 439.63 439.82 439.43 439.82 0.0K
11:25 439.76 439.76 439.52 439.55 0.0K
11:26 439.55 439.61 439.55 439.55 0.0K
11:27 439.76 439.76 439.69 439.73 0.0K
11:28 439.71 439.71 439.49 439.49 0.0K
11:29 439.42 439.70 439.42 439.70 0.0K
11:30 439.66 439.76 439.66 439.76 0.0K
11:31 439.80 439.91 439.79 439.79 0.0K
11:32 439.80 439.80 439.60 439.60 0.0K
11:33 439.68 439.68 439.41 439.41 0.0K
11:34 439.36 439.36 439.20 439.24 0.0K
11:35 439.21 439.21 439.09 439.09 0.0K
11:36 439.08 439.11 438.97 438.97 0.0K
11:37 439.07 439.07 438.79 438.79 0.0K
11:38 438.75 438.75 438.57 438.71 0.0K
11:39 438.86 439.08 438.86 439.08 0.0K
11:40 439.04 439.33 439.04 439.19 0.0K
11:41 439.11 439.11 438.99 439.02 0.0K
11:42 439.07 439.13 439.04 439.13 0.0K
11:43 439.10 439.17 439.09 439.17 0.0K
11:44 439.08 439.11 438.86 439.11 0.0K
11:45 438.89 438.99 438.89 438.99 0.0K
11:46 439.03 439.15 439.03 439.11 0.0K
11:47 438.96 438.96 438.79 438.88 0.0K
11:48 438.89 438.89 438.73 438.82 0.0K
11:49 438.84 438.85 438.76 438.85 0.0K
11:50 438.83 438.86 438.75 438.77 0.0K
11:51 438.80 438.89 438.70 438.70 0.0K
11:52 438.94 439.01 438.94 439.01 0.0K
11:53 439.03 439.03 438.96 438.98 0.0K
11:54 439.03 439.07 438.98 438.98 0.0K
11:55 438.98 439.19 438.98 439.08 0.0K
11:56 439.00 439.00 438.86 438.89 0.0K
11:57 439.01 439.01 438.92 439.00 0.0K
11:58 438.96 439.24 438.96 439.24 0.0K
11:59 439.27 439.31 439.21 439.31 0.0K
12:00 439.34 439.34 439.22 439.26 0.0K
12:01 439.42 439.55 439.41 439.55 0.0K
12:02 439.54 439.62 439.44 439.62 0.0K
12:03 439.41 439.68 439.41 439.61 0.0K
12:04 439.83 439.83 439.46 439.58 0.0K
12:05 439.58 439.72 439.58 439.72 0.0K
12:06 439.79 439.92 439.59 439.59 0.0K
12:07 439.49 439.49 439.37 439.37 0.0K
12:08 439.24 439.26 439.23 439.23 0.0K
12:09 439.31 439.37 439.24 439.37 0.0K
12:10 439.27 439.30 439.08 439.08 0.0K
12:11 438.95 438.95 438.64 438.64 0.0K
12:12 438.64 438.70 438.54 438.54 0.0K
12:13 438.51 438.73 438.51 438.72 0.0K
12:14 438.74 438.74 438.65 438.65 0.0K
12:15 438.54 438.61 438.36 438.44 0.0K
12:16 438.33 438.33 437.99 438.01 0.0K
12:17 438.04 438.04 437.83 437.83 0.0K
12:18 437.72 438.03 437.72 438.03 0.0K
12:19 438.06 438.06 437.91 438.05 0.0K
12:20 438.22 438.22 437.81 437.81 0.0K
12:21 437.60 437.78 437.37 437.37 0.0K
12:22 437.43 437.67 437.43 437.54 0.0K
12:23 437.50 437.50 437.40 437.48 0.0K
12:24 437.47 437.47 437.34 437.37 0.0K
12:25 437.12 437.37 437.12 437.37 0.0K
12:26 437.39 437.67 437.39 437.59 0.0K
12:27 437.58 437.70 437.39 437.39 0.0K
12:28 437.44 437.53 437.29 437.45 0.0K
12:29 437.44 437.44 437.35 437.36 0.0K
12:30 437.47 437.47 437.25 437.37 0.0K
12:31 437.43 437.43 437.19 437.39 0.0K
12:32 437.57 437.57 437.34 437.39 0.0K
12:33 437.44 437.45 437.36 437.36 0.0K
12:34 437.60 437.60 437.42 437.42 0.0K
12:35 437.38 437.55 437.38 437.55 0.0K
12:36 437.55 437.96 437.55 437.96 0.0K
12:37 438.05 438.08 437.73 437.73 0.0K
12:38 437.77 437.77 437.66 437.66 0.0K
12:39 437.64 437.85 437.64 437.85 0.0K
12:40 437.78 437.78 437.74 437.78 0.0K
12:41 437.83 437.93 437.75 437.75 0.0K
12:42 437.74 437.74 437.61 437.62 0.0K
12:43 437.69 437.77 437.57 437.57 0.0K
12:44 437.53 437.64 437.44 437.44 0.0K
12:45 437.40 437.50 437.40 437.45 0.0K
12:46 437.42 437.53 437.42 437.53 0.0K
12:47 437.58 437.64 437.58 437.61 0.0K
12:48 437.71 437.81 437.63 437.81 0.0K
12:49 437.82 437.82 437.61 437.61 0.0K
12:50 437.73 437.73 437.66 437.66 0.0K
12:51 437.68 437.68 437.48 437.48 0.0K
12:52 437.49 437.49 437.41 437.43 0.0K
12:53 437.24 437.49 437.24 437.49 0.0K
12:54 437.45 437.47 437.36 437.47 0.0K
12:55 437.40 437.40 437.28 437.28 0.0K
12:56 437.38 437.42 437.31 437.42 0.0K
12:57 437.55 437.69 437.54 437.69 0.0K
12:58 437.96 437.98 437.90 437.98 0.0K
12:59 438.13 438.13 438.07 438.09 0.0K
13:00 437.94 438.29 437.94 438.29 0.0K
13:01 438.44 438.44 438.21 438.21 0.0K
13:02 438.12 438.12 437.85 437.85 0.0K
13:03 437.79 437.90 437.79 437.90 0.0K
13:04 437.93 438.29 437.93 438.24 0.0K
13:05 438.25 438.56 438.25 438.56 0.0K
13:06 438.49 439.01 438.49 439.01 0.0K
13:07 438.87 438.87 438.69 438.70 0.0K
13:08 438.68 438.68 438.51 438.51 0.0K
13:09 438.45 438.49 438.26 438.26 0.0K
13:10 438.37 438.43 438.31 438.43 0.0K
13:11 438.39 438.62 438.39 438.58 0.0K
13:12 438.62 438.75 438.61 438.75 0.0K
13:13 438.76 438.85 438.72 438.85 0.0K
13:14 438.74 438.92 438.74 438.92 0.0K
13:15 438.90 439.00 438.90 439.00 0.0K
13:16 438.96 439.07 438.93 439.07 0.0K
13:17 439.02 439.12 439.01 439.12 0.0K
13:18 439.07 439.23 439.07 439.19 0.0K
13:19 439.05 439.19 439.03 439.19 0.0K
13:20 439.19 439.29 439.19 439.29 0.0K
13:21 439.25 439.27 439.15 439.18 0.0K
13:22 439.14 439.15 439.08 439.15 0.0K
13:23 439.14 439.14 438.92 439.03 0.0K
13:24 439.14 439.25 439.14 439.17 0.0K
13:25 439.18 439.33 439.16 439.16 0.0K
13:26 439.09 439.11 438.97 439.04 0.0K
13:27 439.08 439.08 439.02 439.05 0.0K
13:28 439.02 439.16 439.02 439.11 0.0K
13:29 439.00 439.00 438.67 438.67 0.0K
13:30 438.66 438.66 438.50 438.50 0.0K
13:31 438.39 438.39 438.38 438.38 0.0K
13:32 438.43 438.61 438.43 438.46 0.0K
13:33 438.54 438.65 438.52 438.65 0.0K
13:34 438.57 438.61 438.54 438.54 0.0K
13:35 438.49 438.49 438.36 438.38 0.0K
13:36 438.47 438.47 438.13 438.13 0.0K
13:37 438.22 438.22 438.08 438.22 0.0K
13:38 438.19 438.32 438.19 438.29 0.0K
13:39 438.28 438.28 437.84 437.84 0.0K
13:40 437.83 437.84 437.77 437.84 0.0K
13:41 437.69 437.90 437.69 437.90 0.0K
13:42 437.93 438.19 437.93 438.19 0.0K
13:43 438.17 438.22 438.10 438.10 0.0K
13:44 438.05 438.07 437.92 437.92 0.0K
13:45 437.84 437.84 437.59 437.65 0.0K
13:46 437.70 437.79 437.70 437.78 0.0K
13:47 437.76 437.90 437.76 437.90 0.0K
13:48 438.09 438.09 437.83 437.90 0.0K
13:49 437.91 438.00 437.89 438.00 0.0K
13:50 438.02 438.02 437.74 437.74 0.0K
13:51 437.79 437.81 437.75 437.75 0.0K
13:52 437.74 437.85 437.74 437.85 0.0K
13:53 437.79 437.93 437.79 437.90 0.0K
13:54 437.91 438.08 437.91 438.02 0.0K
13:55 438.14 438.14 438.08 438.08 0.0K
13:56 438.07 438.18 438.07 438.14 0.0K
13:57 437.96 438.14 437.96 438.07 0.0K
13:58 438.11 438.27 438.11 438.27 0.0K
13:59 438.25 438.37 438.25 438.28 0.0K
14:00 438.28 438.35 438.18 438.35 0.0K
14:01 438.26 438.42 438.26 438.31 0.0K
14:02 438.40 438.41 438.37 438.39 0.0K
14:03 438.57 438.67 438.44 438.67 0.0K
14:04 438.66 438.66 438.61 438.66 0.0K
14:05 438.82 438.94 438.82 438.94 0.0K
14:06 438.91 438.91 438.76 438.76 0.0K
14:07 438.74 438.74 438.54 438.55 0.0K
14:08 438.39 438.48 438.20 438.48 0.0K
14:09 438.51 438.54 438.41 438.54 0.0K
14:10 438.50 438.61 438.50 438.61 0.0K
14:11 438.62 438.62 438.60 438.60 0.0K
14:12 438.46 438.51 438.38 438.38 0.0K
14:13 438.41 438.41 438.32 438.34 0.0K
14:14 438.38 438.43 438.38 438.43 0.0K
14:15 438.44 438.52 438.40 438.40 0.0K
14:16 438.30 438.43 438.25 438.43 0.0K
14:17 438.48 438.48 438.39 438.39 0.0K
14:18 438.36 438.36 437.90 437.90 0.0K
14:19 438.04 438.21 438.04 438.18 0.0K
14:20 438.01 438.25 438.01 438.25 0.0K
14:21 438.24 438.65 438.24 438.65 0.0K
14:22 438.69 438.71 438.58 438.71 0.0K
14:23 438.69 438.69 438.65 438.69 0.0K
14:24 438.70 438.74 438.69 438.69 0.0K
14:25 438.67 438.67 438.56 438.56 0.0K
14:26 438.55 438.56 438.30 438.30 0.0K
14:27 438.39 438.44 438.36 438.37 0.0K
14:28 438.37 438.40 438.21 438.21 0.0K
14:29 438.39 438.51 438.36 438.37 0.0K
14:30 438.45 438.45 437.93 437.93 0.0K
14:31 437.93 437.93 437.81 437.81 0.0K
14:32 437.72 437.78 437.69 437.69 0.0K
14:33 437.69 437.89 437.69 437.89 0.0K
14:34 437.81 437.87 437.81 437.87 0.0K
14:35 437.95 437.98 437.84 437.98 0.0K
14:36 438.03 438.16 437.96 438.16 0.0K
14:37 438.20 438.20 438.16 438.19 0.0K
14:38 438.10 438.10 437.90 437.90 0.0K
14:39 437.84 437.84 437.67 437.67 0.0K
14:40 437.70 437.81 437.62 437.81 0.0K
14:41 438.16 438.49 438.16 438.49 0.0K
14:42 438.32 438.63 438.32 438.57 0.0K
14:43 438.55 438.59 438.52 438.55 0.0K
14:44 438.41 438.46 438.41 438.46 0.0K
14:45 438.55 438.55 438.34 438.40 0.0K
14:46 438.51 438.74 438.51 438.73 0.0K
14:47 438.56 438.56 438.39 438.41 0.0K
14:48 438.47 438.62 438.41 438.41 0.0K
14:49 438.37 438.37 438.21 438.33 0.0K
14:50 438.29 438.29 438.10 438.10 0.0K
14:51 438.12 438.12 437.96 437.96 0.0K
14:52 438.07 438.07 437.73 437.73 0.0K
14:53 437.86 438.08 437.86 438.01 0.0K
14:54 437.96 438.14 437.96 438.04 0.0K
14:55 438.06 438.12 437.83 437.83 0.0K
14:56 438.03 438.03 437.99 437.99 0.0K
14:57 438.05 438.05 437.82 437.82 0.0K
14:58 437.76 437.76 437.67 437.75 0.0K
14:59 437.61 437.88 437.54 437.88 0.0K
15:00 437.62 437.62 437.55 437.55 0.0K
15:01 437.48 437.51 437.47 437.51 0.0K
15:02 437.49 437.50 437.49 437.50 0.0K
15:03 437.55 437.56 437.55 437.56 0.0K
15:04 437.57 437.65 437.50 437.64 0.0K
15:05 437.55 437.76 437.55 437.76 0.0K
15:06 437.65 437.75 437.65 437.75 0.0K
15:07 437.82 437.82 437.81 437.81 0.0K
15:08 437.80 437.85 437.80 437.85 0.0K
15:09 437.85 438.02 437.85 438.02 0.0K
15:10 438.02 438.07 438.01 438.07 0.0K
15:11 438.07 438.07 437.96 437.96 0.0K
15:12 437.98 437.98 437.96 437.98 0.0K
15:13 437.98 437.99 437.88 437.88 0.0K
15:14 437.99 437.99 437.98 437.98 0.0K
15:15 437.99 438.00 437.99 438.00 0.0K
15:16 438.03 438.13 438.03 438.13 0.0K
15:17 438.11 438.18 438.11 438.18 0.0K
15:18 438.17 438.17 438.10 438.13 0.0K
15:19 438.13 438.13 438.10 438.10 0.0K
15:20 438.10 438.10 437.67 437.67 0.0K
15:21 437.67 437.67 437.67 437.67 0.0K
15:22 437.67 437.67 437.67 437.67 0.0K
15:23 437.67 437.93 437.67 437.93 0.0K
15:24 437.93 437.93 437.93 437.93 0.0K
15:25 437.93 437.93 437.93 437.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし