S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
499.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 415.11 415.11 414.06 414.31 0.0K
08:31 414.05 414.75 414.05 414.75 0.0K
08:32 414.57 414.57 414.34 414.35 0.0K
08:33 414.28 414.28 413.32 413.32 0.0K
08:34 412.59 412.65 412.59 412.65 0.0K
08:35 412.47 412.94 412.06 412.06 0.0K
08:36 411.87 411.87 411.40 411.44 0.0K
08:37 411.89 411.89 411.28 411.28 0.0K
08:38 411.11 411.37 411.10 411.37 0.0K
08:39 411.27 412.52 411.27 412.52 0.0K
08:40 412.31 412.31 411.58 411.58 0.0K
08:41 411.54 412.21 411.54 412.21 0.0K
08:42 411.88 412.05 411.88 412.05 0.0K
08:43 412.06 412.06 411.75 412.03 0.0K
08:44 411.99 412.20 411.99 412.08 0.0K
08:45 412.57 412.57 411.84 411.84 0.0K
08:46 411.76 412.12 411.76 412.12 0.0K
08:47 412.13 412.36 412.08 412.36 0.0K
08:48 412.16 412.26 412.11 412.18 0.0K
08:49 412.79 413.38 412.78 413.38 0.0K
08:50 413.74 413.74 413.50 413.71 0.0K
08:51 413.91 413.91 413.35 413.35 0.0K
08:52 413.08 413.86 413.08 413.46 0.0K
08:53 413.07 413.40 413.07 413.11 0.0K
08:54 413.68 413.68 413.04 413.04 0.0K
08:55 413.52 413.57 413.22 413.22 0.0K
08:56 413.15 413.66 413.15 413.66 0.0K
08:57 413.54 413.54 413.22 413.32 0.0K
08:58 413.62 413.62 411.89 411.89 0.0K
08:59 411.61 412.19 411.61 412.19 0.0K
09:00 412.15 412.15 411.94 412.03 0.0K
09:01 412.07 412.07 411.68 411.71 0.0K
09:02 411.95 412.47 411.93 412.47 0.0K
09:03 412.52 412.52 412.18 412.18 0.0K
09:04 412.23 412.49 412.23 412.49 0.0K
09:05 412.26 412.41 412.19 412.19 0.0K
09:06 412.53 412.88 412.53 412.78 0.0K
09:07 412.75 412.91 412.51 412.51 0.0K
09:08 412.51 412.52 412.36 412.52 0.0K
09:09 412.61 412.61 412.26 412.26 0.0K
09:10 412.61 412.61 412.10 412.44 0.0K
09:11 412.52 412.60 412.24 412.24 0.0K
09:12 411.82 412.24 411.61 412.24 0.0K
09:13 411.86 412.11 411.79 412.11 0.0K
09:14 412.28 412.28 411.48 411.66 0.0K
09:15 411.99 412.66 411.99 412.66 0.0K
09:16 412.79 412.79 412.50 412.66 0.0K
09:17 411.97 411.97 411.78 411.78 0.0K
09:18 411.77 411.93 411.77 411.86 0.0K
09:19 412.16 412.21 412.10 412.21 0.0K
09:20 412.36 412.47 412.18 412.45 0.0K
09:21 412.11 412.11 411.94 411.94 0.0K
09:22 412.21 412.38 412.21 412.27 0.0K
09:23 412.15 412.56 412.15 412.56 0.0K
09:24 412.67 412.94 412.67 412.94 0.0K
09:25 412.92 412.92 412.53 412.53 0.0K
09:26 412.48 412.48 412.40 412.45 0.0K
09:27 412.38 412.40 412.27 412.28 0.0K
09:28 412.20 412.20 411.90 411.90 0.0K
09:29 411.82 411.95 411.82 411.93 0.0K
09:30 411.66 411.82 411.66 411.78 0.0K
09:31 411.46 411.46 411.29 411.29 0.0K
09:32 411.30 411.60 411.30 411.52 0.0K
09:33 411.94 411.94 411.45 411.50 0.0K
09:34 411.23 411.40 411.21 411.40 0.0K
09:35 411.48 411.48 411.22 411.22 0.0K
09:36 411.68 412.06 411.68 412.06 0.0K
09:37 412.76 412.78 412.43 412.60 0.0K
09:38 412.48 412.72 412.41 412.72 0.0K
09:39 412.78 412.78 411.87 411.94 0.0K
09:40 412.00 412.34 412.00 412.34 0.0K
09:41 412.61 412.88 412.37 412.37 0.0K
09:42 412.31 412.88 412.31 412.88 0.0K
09:43 412.91 412.91 412.69 412.69 0.0K
09:44 412.42 412.42 411.87 411.87 0.0K
09:45 411.46 411.48 411.33 411.48 0.0K
09:46 411.73 411.73 411.42 411.42 0.0K
09:47 411.24 411.36 411.23 411.23 0.0K
09:48 411.25 411.30 410.95 411.03 0.0K
09:49 411.01 411.06 410.92 411.06 0.0K
09:50 410.98 411.05 410.95 410.95 0.0K
09:51 410.91 411.02 410.41 410.42 0.0K
09:52 410.50 410.54 410.44 410.44 0.0K
09:53 410.56 410.56 410.17 410.25 0.0K
09:54 410.26 410.66 410.26 410.66 0.0K
09:55 410.54 410.76 410.54 410.76 0.0K
09:56 410.73 410.73 410.35 410.35 0.0K
09:57 410.31 410.65 410.31 410.65 0.0K
09:58 410.90 411.09 410.90 411.09 0.0K
09:59 411.07 411.26 411.01 411.26 0.0K
10:00 410.95 411.03 410.95 411.02 0.0K
10:01 411.03 411.22 410.92 410.92 0.0K
10:02 410.77 410.90 410.69 410.82 0.0K
10:03 410.74 410.84 410.62 410.62 0.0K
10:04 410.57 410.57 410.27 410.46 0.0K
10:05 410.56 410.76 410.56 410.56 0.0K
10:06 410.34 410.34 409.95 409.95 0.0K
10:07 409.99 410.51 409.99 410.51 0.0K
10:08 410.49 410.49 410.02 410.02 0.0K
10:09 410.08 410.11 410.07 410.07 0.0K
10:10 409.91 410.02 409.91 409.92 0.0K
10:11 410.03 410.13 409.82 409.82 0.0K
10:12 409.50 409.50 409.08 409.08 0.0K
10:13 408.82 408.82 408.70 408.72 0.0K
10:14 408.67 408.67 408.07 408.07 0.0K
10:15 407.99 407.99 407.83 407.91 0.0K
10:16 407.59 407.95 407.59 407.61 0.0K
10:17 407.77 407.77 407.68 407.68 0.0K
10:18 407.91 408.25 407.91 408.25 0.0K
10:19 408.07 408.25 408.07 408.09 0.0K
10:20 408.06 408.06 407.68 407.68 0.0K
10:21 407.69 407.72 407.37 407.37 0.0K
10:22 407.54 407.78 407.54 407.78 0.0K
10:23 407.67 408.20 407.67 408.04 0.0K
10:24 407.89 407.89 407.69 407.84 0.0K
10:25 407.81 407.93 407.64 407.86 0.0K
10:26 407.71 407.71 407.28 407.41 0.0K
10:27 407.23 407.39 406.91 406.91 0.0K
10:28 406.99 406.99 406.77 406.80 0.0K
10:29 406.77 406.79 406.62 406.62 0.0K
10:30 406.51 406.57 406.51 406.52 0.0K
10:31 406.43 406.61 406.43 406.52 0.0K
10:32 406.47 406.65 406.31 406.65 0.0K
10:33 406.69 406.81 406.55 406.76 0.0K
10:34 406.73 406.94 406.73 406.94 0.0K
10:35 406.98 407.12 406.98 407.04 0.0K
10:36 406.84 407.15 406.84 407.15 0.0K
10:37 407.12 407.42 407.12 407.32 0.0K
10:38 407.29 407.89 407.29 407.89 0.0K
10:39 408.06 408.10 407.90 407.90 0.0K
10:40 407.72 407.76 407.69 407.76 0.0K
10:41 407.72 407.84 407.72 407.84 0.0K
10:42 407.62 407.62 407.28 407.28 0.0K
10:43 407.30 407.37 407.30 407.37 0.0K
10:44 407.21 407.21 407.21 407.21 0.0K
10:45 407.04 407.13 407.04 407.06 0.0K
10:46 407.22 407.22 407.17 407.17 0.0K
10:47 407.52 407.52 407.27 407.27 0.0K
10:48 407.20 407.34 407.20 407.31 0.0K
10:49 407.35 407.70 407.35 407.57 0.0K
10:50 407.37 407.37 407.04 407.04 0.0K
10:51 407.01 407.25 407.00 407.00 0.0K
10:52 406.92 406.92 406.53 406.53 0.0K
10:53 406.69 406.85 406.65 406.85 0.0K
10:54 407.07 407.38 407.07 407.38 0.0K
10:55 407.56 407.57 407.42 407.57 0.0K
10:56 407.34 407.34 406.80 406.80 0.0K
10:57 406.81 406.81 406.64 406.66 0.0K
10:58 406.12 406.17 405.71 405.75 0.0K
10:59 406.24 406.27 405.93 405.93 0.0K
11:00 406.00 406.38 406.00 406.03 0.0K
11:01 405.81 405.84 405.56 405.56 0.0K
11:02 405.60 405.73 405.60 405.70 0.0K
11:03 405.71 405.71 405.26 405.35 0.0K
11:04 405.16 405.21 405.12 405.21 0.0K
11:05 405.58 405.86 405.58 405.86 0.0K
11:06 405.83 405.86 405.56 405.86 0.0K
11:07 405.92 406.27 405.87 406.27 0.0K
11:08 406.27 406.50 406.27 406.50 0.0K
11:09 406.43 406.51 406.20 406.20 0.0K
11:10 406.23 406.23 406.00 406.00 0.0K
11:11 406.05 406.49 405.95 406.49 0.0K
11:12 406.72 406.78 406.72 406.77 0.0K
11:13 406.59 406.59 406.22 406.24 0.0K
11:14 406.22 406.38 406.18 406.18 0.0K
11:15 406.02 406.02 405.80 405.86 0.0K
11:16 405.99 405.99 405.61 405.88 0.0K
11:17 406.23 406.23 405.75 405.95 0.0K
11:18 405.75 405.75 405.53 405.59 0.0K
11:19 405.62 405.88 405.62 405.88 0.0K
11:20 405.36 405.36 405.08 405.08 0.0K
11:21 404.82 404.82 404.12 404.12 0.0K
11:22 404.19 404.19 403.60 403.60 0.0K
11:23 403.33 403.33 402.99 403.01 0.0K
11:24 403.09 403.57 403.09 403.57 0.0K
11:25 403.49 403.49 403.45 403.48 0.0K
11:26 403.44 403.44 402.64 402.85 0.0K
11:27 403.00 403.00 402.22 402.22 0.0K
11:28 402.21 403.01 402.21 403.01 0.0K
11:29 403.09 403.49 403.09 403.34 0.0K
11:30 402.91 403.08 402.88 403.08 0.0K
11:31 403.67 403.67 403.42 403.42 0.0K
11:32 403.44 403.51 403.30 403.51 0.0K
11:33 403.41 403.54 403.41 403.53 0.0K
11:34 403.63 403.63 403.15 403.25 0.0K
11:35 403.17 403.34 403.09 403.09 0.0K
11:36 403.22 403.41 403.22 403.32 0.0K
11:37 403.14 403.53 403.14 403.53 0.0K
11:38 403.66 404.07 403.57 404.07 0.0K
11:39 404.03 404.20 404.03 404.20 0.0K
11:40 404.08 404.08 403.88 403.88 0.0K
11:41 403.83 404.02 403.80 403.80 0.0K
11:42 403.64 403.68 403.52 403.66 0.0K
11:43 403.76 403.91 403.76 403.91 0.0K
11:44 403.85 403.89 403.73 403.89 0.0K
11:45 403.88 403.88 403.73 403.78 0.0K
11:46 403.58 403.74 403.53 403.71 0.0K
11:47 403.61 403.61 403.24 403.44 0.0K
11:48 403.52 404.21 403.52 404.14 0.0K
11:49 404.42 404.78 404.42 404.78 0.0K
11:50 404.93 405.02 404.87 404.94 0.0K
11:51 405.50 405.50 405.06 405.06 0.0K
11:52 405.28 405.28 404.83 404.83 0.0K
11:53 404.88 405.01 404.76 404.92 0.0K
11:54 404.77 404.77 404.31 404.33 0.0K
11:55 404.51 404.68 404.51 404.65 0.0K
11:56 404.65 404.65 404.45 404.45 0.0K
11:57 404.40 404.67 404.40 404.67 0.0K
11:58 404.77 404.77 404.39 404.39 0.0K
11:59 404.75 404.78 404.42 404.42 0.0K
12:00 404.56 404.90 404.56 404.90 0.0K
12:01 404.90 404.99 404.73 404.73 0.0K
12:02 404.85 406.35 404.85 406.26 0.0K
12:03 406.20 406.37 406.20 406.37 0.0K
12:04 406.01 406.33 405.87 406.14 0.0K
12:05 405.95 406.05 405.89 406.05 0.0K
12:06 405.65 405.83 405.55 405.55 0.0K
12:07 406.15 406.15 405.68 405.72 0.0K
12:08 405.77 405.93 405.77 405.91 0.0K
12:09 405.94 405.94 405.48 405.48 0.0K
12:10 405.53 405.53 404.50 404.50 0.0K
12:11 404.30 404.46 404.26 404.46 0.0K
12:12 404.37 404.37 403.81 403.81 0.0K
12:13 403.84 403.91 403.74 403.91 0.0K
12:14 403.82 403.82 403.41 403.51 0.0K
12:15 403.53 403.55 403.39 403.55 0.0K
12:16 403.68 404.10 403.68 403.95 0.0K
12:17 403.84 403.84 403.70 403.73 0.0K
12:18 403.71 403.89 403.65 403.89 0.0K
12:19 403.86 404.51 403.86 404.51 0.0K
12:20 404.78 404.93 404.56 404.56 0.0K
12:21 404.31 404.31 403.96 404.08 0.0K
12:22 404.19 404.25 404.00 404.25 0.0K
12:23 404.20 404.43 404.20 404.37 0.0K
12:24 404.46 404.72 404.46 404.64 0.0K
12:25 404.55 404.76 404.55 404.76 0.0K
12:26 404.80 404.86 404.77 404.77 0.0K
12:27 404.75 404.95 404.61 404.95 0.0K
12:28 405.10 405.19 405.08 405.15 0.0K
12:29 405.21 405.43 405.21 405.43 0.0K
12:30 405.62 405.62 405.14 405.18 0.0K
12:31 405.32 405.32 405.15 405.24 0.0K
12:32 405.39 405.53 405.32 405.53 0.0K
12:33 405.73 405.73 405.49 405.60 0.0K
12:34 405.67 405.92 405.67 405.92 0.0K
12:35 405.79 405.94 405.79 405.79 0.0K
12:36 405.72 406.03 405.72 406.03 0.0K
12:37 405.50 406.03 405.50 406.00 0.0K
12:38 406.06 406.33 406.06 406.33 0.0K
12:39 406.34 406.61 406.25 406.34 0.0K
12:40 406.34 406.34 406.01 406.05 0.0K
12:41 405.95 406.62 405.95 406.62 0.0K
12:42 406.73 407.01 406.64 407.01 0.0K
12:43 407.08 407.24 407.08 407.22 0.0K
12:44 407.14 407.29 407.13 407.29 0.0K
12:45 407.36 407.59 407.36 407.59 0.0K
12:46 407.44 407.61 407.40 407.40 0.0K
12:47 407.43 407.43 407.15 407.15 0.0K
12:48 407.11 407.26 407.11 407.26 0.0K
12:49 407.37 407.42 407.22 407.22 0.0K
12:50 406.88 407.11 406.45 406.86 0.0K
12:51 407.07 407.64 407.07 407.52 0.0K
12:52 407.39 407.39 406.74 406.95 0.0K
12:53 406.74 406.95 406.74 406.95 0.0K
12:54 406.98 407.57 406.98 407.57 0.0K
12:55 407.60 408.31 407.60 408.04 0.0K
12:56 407.98 408.14 407.98 408.14 0.0K
12:57 408.01 408.01 407.84 407.89 0.0K
12:58 407.80 408.23 407.80 408.23 0.0K
12:59 408.61 408.61 408.35 408.49 0.0K
13:00 408.70 408.70 408.13 408.43 0.0K
13:01 408.30 408.68 408.30 408.58 0.0K
13:02 408.30 408.30 407.78 408.05 0.0K
13:03 408.04 408.15 407.97 408.15 0.0K
13:04 408.37 408.43 408.30 408.43 0.0K
13:05 408.27 408.27 407.95 407.95 0.0K
13:06 407.91 407.91 407.80 407.89 0.0K
13:07 407.83 408.66 407.83 408.65 0.0K
13:08 408.65 408.81 408.65 408.66 0.0K
13:09 408.69 408.69 408.43 408.43 0.0K
13:10 408.32 408.32 408.13 408.19 0.0K
13:11 408.21 408.27 408.09 408.24 0.0K
13:12 408.24 408.25 408.17 408.25 0.0K
13:13 408.54 408.54 408.38 408.38 0.0K
13:14 407.98 407.98 407.65 407.65 0.0K
13:15 407.49 407.54 407.17 407.54 0.0K
13:16 407.57 407.57 407.42 407.56 0.0K
13:17 407.60 407.80 407.60 407.66 0.0K
13:18 407.79 408.41 407.79 408.35 0.0K
13:19 408.17 408.40 408.17 408.40 0.0K
13:20 408.23 408.56 408.23 408.56 0.0K
13:21 408.75 408.95 408.75 408.82 0.0K
13:22 408.89 408.96 408.83 408.89 0.0K
13:23 408.86 408.94 408.81 408.81 0.0K
13:24 409.10 409.22 408.97 408.97 0.0K
13:25 409.02 409.02 408.74 408.86 0.0K
13:26 408.95 409.49 408.95 409.49 0.0K
13:27 409.46 409.46 408.91 408.91 0.0K
13:28 408.86 409.01 408.86 408.89 0.0K
13:29 409.06 409.11 409.00 409.08 0.0K
13:30 408.87 408.96 408.87 408.96 0.0K
13:31 409.05 409.24 409.01 409.04 0.0K
13:32 409.29 409.29 409.10 409.13 0.0K
13:33 409.24 409.24 408.75 408.77 0.0K
13:34 408.68 408.79 408.57 408.58 0.0K
13:35 408.45 409.27 408.45 409.27 0.0K
13:36 409.03 409.18 408.95 409.18 0.0K
13:37 409.11 409.33 408.97 409.33 0.0K
13:38 409.19 409.19 408.95 408.96 0.0K
13:39 408.97 408.97 408.79 408.79 0.0K
13:40 408.83 408.83 408.24 408.24 0.0K
13:41 408.34 408.55 408.09 408.55 0.0K
13:42 408.36 408.36 408.07 408.07 0.0K
13:43 408.03 408.19 407.95 408.19 0.0K
13:44 408.27 408.67 408.27 408.58 0.0K
13:45 408.61 408.82 408.54 408.54 0.0K
13:46 408.58 408.58 408.40 408.40 0.0K
13:47 408.38 408.38 407.97 408.07 0.0K
13:48 408.18 408.18 407.91 407.91 0.0K
13:49 408.09 408.09 407.90 407.98 0.0K
13:50 407.94 408.45 407.94 408.45 0.0K
13:51 408.49 408.53 408.37 408.37 0.0K
13:52 408.35 408.35 407.98 408.11 0.0K
13:53 408.00 408.00 407.73 407.73 0.0K
13:54 407.92 407.92 407.44 407.44 0.0K
13:55 407.21 407.21 407.16 407.20 0.0K
13:56 407.19 407.38 407.16 407.16 0.0K
13:57 407.25 407.25 407.22 407.22 0.0K
13:58 407.32 407.53 407.32 407.40 0.0K
13:59 407.46 407.86 407.44 407.44 0.0K
14:00 407.41 407.41 407.27 407.35 0.0K
14:01 407.65 407.85 407.51 407.51 0.0K
14:02 407.25 407.29 407.18 407.21 0.0K
14:03 407.14 407.14 407.01 407.01 0.0K
14:04 407.05 407.09 407.03 407.09 0.0K
14:05 407.17 407.29 407.11 407.11 0.0K
14:06 406.89 406.89 406.75 406.84 0.0K
14:07 406.93 406.93 406.54 406.62 0.0K
14:08 406.44 406.98 406.37 406.98 0.0K
14:09 406.81 406.81 406.16 406.16 0.0K
14:10 406.15 406.23 405.91 405.91 0.0K
14:11 405.83 405.87 405.65 405.68 0.0K
14:12 405.74 405.74 405.42 405.42 0.0K
14:13 405.36 405.96 405.36 405.96 0.0K
14:14 406.00 406.00 405.77 405.77 0.0K
14:15 405.89 406.04 405.77 405.77 0.0K
14:16 405.74 406.03 405.74 405.89 0.0K
14:17 406.11 406.11 405.99 405.99 0.0K
14:18 406.33 406.33 406.16 406.21 0.0K
14:19 406.31 406.51 406.31 406.48 0.0K
14:20 406.49 406.63 406.41 406.63 0.0K
14:21 406.74 406.78 406.67 406.78 0.0K
14:22 406.93 407.22 406.93 406.97 0.0K
14:23 406.71 406.75 406.56 406.56 0.0K
14:24 406.45 406.45 406.08 406.11 0.0K
14:25 406.09 406.09 406.04 406.04 0.0K
14:26 406.09 406.26 405.98 405.98 0.0K
14:27 406.18 406.44 406.14 406.33 0.0K
14:28 406.39 406.45 406.09 406.26 0.0K
14:29 406.56 406.61 406.51 406.51 0.0K
14:30 406.27 406.51 406.23 406.48 0.0K
14:31 406.38 406.39 406.20 406.35 0.0K
14:32 406.26 406.97 406.26 406.80 0.0K
14:33 406.16 406.16 405.57 405.57 0.0K
14:34 405.38 405.38 405.09 405.09 0.0K
14:35 405.11 405.11 404.87 404.99 0.0K
14:36 404.94 405.03 404.78 404.81 0.0K
14:37 404.40 404.40 404.13 404.13 0.0K
14:38 404.12 404.12 403.95 403.95 0.0K
14:39 403.89 404.07 403.88 404.07 0.0K
14:40 404.14 404.62 404.14 404.55 0.0K
14:41 404.58 404.72 404.38 404.38 0.0K
14:42 404.14 404.51 404.14 404.51 0.0K
14:43 404.51 404.54 404.40 404.40 0.0K
14:44 404.28 404.37 404.28 404.37 0.0K
14:45 404.32 404.34 404.11 404.34 0.0K
14:46 404.54 404.54 404.41 404.41 0.0K
14:47 404.19 404.27 404.14 404.21 0.0K
14:48 404.12 404.23 403.99 404.23 0.0K
14:49 404.27 404.32 403.90 403.90 0.0K
14:50 403.98 404.31 403.98 404.31 0.0K
14:51 404.32 404.75 404.32 404.75 0.0K
14:52 404.61 405.05 404.61 405.02 0.0K
14:53 404.87 404.99 404.81 404.81 0.0K
14:54 404.76 404.88 404.75 404.75 0.0K
14:55 404.83 404.90 404.66 404.90 0.0K
14:56 405.02 405.55 405.02 405.55 0.0K
14:57 405.56 405.56 405.32 405.32 0.0K
14:58 405.30 405.30 405.23 405.30 0.0K
14:59 405.12 405.32 404.92 404.92 0.0K
15:00 405.40 405.44 405.29 405.44 0.0K
15:01 405.43 405.63 405.42 405.63 0.0K
15:02 405.51 405.51 405.46 405.46 0.0K
15:03 405.46 405.51 405.42 405.42 0.0K
15:04 405.50 405.50 405.48 405.49 0.0K
15:05 405.48 405.52 405.48 405.52 0.0K
15:06 405.43 405.48 405.30 405.40 0.0K
15:07 405.40 405.55 405.40 405.52 0.0K
15:08 405.60 405.64 405.58 405.58 0.0K
15:09 405.68 405.70 405.68 405.70 0.0K
15:10 405.60 405.70 405.60 405.61 0.0K
15:11 405.71 405.71 405.68 405.71 0.0K
15:12 405.71 405.74 405.68 405.68 0.0K
15:13 405.54 405.61 405.54 405.61 0.0K
15:14 405.43 405.56 405.43 405.56 0.0K
15:15 405.56 405.56 405.35 405.35 0.0K
15:16 405.25 405.25 405.24 405.24 0.0K
15:17 405.23 405.24 405.22 405.22 0.0K
15:18 405.22 405.22 405.19 405.21 0.0K
15:19 405.21 405.23 405.21 405.21 0.0K
15:20 405.22 405.22 405.15 405.20 0.0K
15:21 405.19 405.35 405.19 405.33 0.0K
15:22 405.33 405.46 405.33 405.46 0.0K
15:23 405.05 405.05 405.05 405.05 0.0K
15:24 405.05 405.05 405.05 405.05 0.0K
15:25 405.05 405.05 405.05 405.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし