S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 426.73 426.73 426.54 426.59 0.0K
07:31 426.28 426.58 426.02 426.02 0.0K
07:32 425.85 426.03 425.73 425.96 0.0K
07:33 426.08 426.53 426.08 426.53 0.0K
07:34 426.67 426.71 426.39 426.39 0.0K
07:35 426.51 426.61 426.09 426.09 0.0K
07:36 426.09 426.26 425.72 425.75 0.0K
07:37 425.94 426.02 425.94 425.96 0.0K
07:38 425.91 426.40 425.91 426.37 0.0K
07:39 426.82 427.42 426.76 427.42 0.0K
07:40 427.51 427.51 427.31 427.35 0.0K
07:41 427.18 427.18 426.96 426.96 0.0K
07:42 427.00 427.36 427.00 427.23 0.0K
07:43 427.12 427.12 426.74 426.86 0.0K
07:44 427.16 427.23 427.06 427.23 0.0K
07:45 427.42 427.42 427.20 427.20 0.0K
07:46 427.26 427.41 427.26 427.41 0.0K
07:47 427.70 428.10 427.70 427.97 0.0K
07:48 427.85 427.85 427.72 427.85 0.0K
07:49 427.88 428.39 427.79 428.39 0.0K
07:50 427.57 427.95 427.57 427.95 0.0K
07:51 427.85 427.85 427.59 427.59 0.0K
07:52 427.62 427.65 427.44 427.44 0.0K
07:53 427.47 427.47 427.30 427.30 0.0K
07:54 427.61 427.61 427.15 427.37 0.0K
07:55 427.54 427.54 427.03 427.03 0.0K
07:56 427.04 427.04 426.21 426.21 0.0K
07:57 426.14 426.37 426.14 426.32 0.0K
07:58 426.41 426.54 426.32 426.32 0.0K
07:59 426.45 426.45 426.28 426.28 0.0K
08:00 426.13 426.51 426.07 426.51 0.0K
08:01 426.51 426.58 426.50 426.55 0.0K
08:02 426.06 426.97 426.06 426.97 0.0K
08:03 426.71 426.87 426.35 426.35 0.0K
08:04 426.54 426.95 426.54 426.95 0.0K
08:05 427.15 427.15 426.68 426.98 0.0K
08:06 427.06 427.14 426.85 427.14 0.0K
08:07 427.13 427.13 426.59 426.74 0.0K
08:08 426.46 426.71 426.37 426.71 0.0K
08:09 426.41 426.74 426.41 426.62 0.0K
08:10 426.70 426.94 426.69 426.94 0.0K
08:11 426.34 426.34 425.90 425.90 0.0K
08:12 426.06 426.09 426.04 426.09 0.0K
08:13 425.91 425.91 425.78 425.78 0.0K
08:14 425.50 425.64 425.08 425.08 0.0K
08:15 425.07 425.07 424.96 425.03 0.0K
08:16 425.21 425.21 424.29 424.29 0.0K
08:17 424.52 424.88 424.40 424.88 0.0K
08:18 423.97 424.08 423.52 423.52 0.0K
08:19 424.01 424.42 424.01 424.42 0.0K
08:20 424.49 424.49 423.68 423.68 0.0K
08:21 423.83 423.83 423.62 423.68 0.0K
08:22 423.66 423.94 423.66 423.94 0.0K
08:23 423.90 423.96 423.73 423.83 0.0K
08:24 423.89 424.08 423.89 424.08 0.0K
08:25 423.81 423.82 423.65 423.77 0.0K
08:26 424.03 424.03 423.70 423.88 0.0K
08:27 423.97 424.24 423.57 423.57 0.0K
08:28 423.36 423.36 422.92 423.27 0.0K
08:29 423.44 423.44 423.12 423.18 0.0K
08:30 423.48 423.49 423.24 423.49 0.0K
08:31 423.75 423.75 423.24 423.24 0.0K
08:32 422.81 422.81 421.75 421.75 0.0K
08:33 422.09 422.49 421.86 422.49 0.0K
08:34 422.55 422.73 421.76 422.00 0.0K
08:35 422.31 422.88 422.31 422.81 0.0K
08:36 423.08 423.10 422.99 423.00 0.0K
08:37 423.33 423.33 422.16 422.45 0.0K
08:38 422.77 422.97 422.76 422.97 0.0K
08:39 423.15 423.38 423.15 423.26 0.0K
08:40 423.65 423.65 423.00 423.03 0.0K
08:41 423.09 423.09 422.62 423.05 0.0K
08:42 423.19 423.32 423.19 423.24 0.0K
08:43 423.45 423.87 423.45 423.83 0.0K
08:44 424.06 424.06 423.60 423.73 0.0K
08:45 423.58 423.81 423.17 423.17 0.0K
08:46 423.21 423.31 423.21 423.30 0.0K
08:47 423.34 423.64 423.25 423.25 0.0K
08:48 423.21 423.22 423.06 423.22 0.0K
08:49 423.13 423.14 422.96 423.14 0.0K
08:50 423.07 423.31 423.01 423.31 0.0K
08:51 423.43 423.43 422.97 423.01 0.0K
08:52 423.38 423.65 423.27 423.65 0.0K
08:53 423.63 423.63 423.37 423.40 0.0K
08:54 423.63 423.63 423.45 423.58 0.0K
08:55 423.47 423.47 423.30 423.30 0.0K
08:56 423.44 423.44 423.35 423.38 0.0K
08:57 423.33 423.50 423.31 423.50 0.0K
08:58 423.53 423.86 423.53 423.86 0.0K
08:59 423.81 423.98 423.80 423.80 0.0K
09:00 423.87 423.94 423.66 423.66 0.0K
09:01 423.78 423.88 423.73 423.88 0.0K
09:02 423.88 423.88 423.48 423.48 0.0K
09:03 423.62 423.67 423.61 423.64 0.0K
09:04 423.21 423.21 423.08 423.11 0.0K
09:05 423.06 423.14 423.06 423.11 0.0K
09:06 423.30 423.43 423.28 423.43 0.0K
09:07 423.63 423.71 423.63 423.71 0.0K
09:08 423.74 423.84 423.74 423.76 0.0K
09:09 423.74 423.74 423.59 423.69 0.0K
09:10 423.48 424.10 423.48 424.10 0.0K
09:11 424.31 424.70 424.31 424.59 0.0K
09:12 424.47 424.47 424.35 424.35 0.0K
09:13 424.27 424.32 424.25 424.32 0.0K
09:14 424.29 424.74 424.29 424.61 0.0K
09:15 424.74 424.83 424.71 424.75 0.0K
09:16 424.70 424.79 424.59 424.79 0.0K
09:17 424.74 424.86 424.53 424.82 0.0K
09:18 425.00 425.05 425.00 425.03 0.0K
09:19 424.98 424.98 424.60 424.60 0.0K
09:20 424.61 424.84 424.61 424.84 0.0K
09:21 424.83 425.08 424.83 425.08 0.0K
09:22 425.23 425.39 425.23 425.28 0.0K
09:23 425.44 425.54 425.42 425.54 0.0K
09:24 425.62 425.78 425.61 425.78 0.0K
09:25 425.72 425.88 425.71 425.72 0.0K
09:26 425.77 425.84 425.75 425.84 0.0K
09:27 425.96 426.07 425.96 426.00 0.0K
09:28 426.05 426.05 425.78 425.78 0.0K
09:29 425.89 425.89 425.65 425.65 0.0K
09:30 425.72 425.72 425.40 425.40 0.0K
09:31 425.45 425.68 425.41 425.68 0.0K
09:32 425.77 425.77 425.47 425.63 0.0K
09:33 425.48 425.54 425.36 425.36 0.0K
09:34 425.40 425.48 425.33 425.42 0.0K
09:35 425.41 425.54 425.33 425.40 0.0K
09:36 425.37 425.37 425.23 425.23 0.0K
09:37 425.14 425.24 425.14 425.14 0.0K
09:38 425.10 425.15 425.09 425.15 0.0K
09:39 425.12 425.13 425.02 425.02 0.0K
09:40 424.97 425.11 424.97 425.11 0.0K
09:41 425.11 425.11 425.06 425.09 0.0K
09:42 425.10 425.13 425.01 425.07 0.0K
09:43 425.08 425.08 424.92 424.92 0.0K
09:44 424.92 424.92 424.56 424.56 0.0K
09:45 424.71 424.76 424.69 424.69 0.0K
09:46 424.55 424.75 424.55 424.75 0.0K
09:47 424.84 424.97 424.84 424.97 0.0K
09:48 425.02 425.07 424.97 424.97 0.0K
09:49 425.02 425.02 424.90 424.91 0.0K
09:50 424.96 424.96 424.62 424.69 0.0K
09:51 424.80 424.80 424.65 424.79 0.0K
09:52 424.67 424.84 424.64 424.64 0.0K
09:53 424.56 424.56 424.26 424.34 0.0K
09:54 424.08 424.08 423.88 423.88 0.0K
09:55 424.12 424.14 423.98 423.98 0.0K
09:56 423.75 423.92 423.69 423.92 0.0K
09:57 423.92 424.06 423.92 424.06 0.0K
09:58 424.11 424.11 423.76 423.76 0.0K
09:59 423.91 423.91 423.56 423.64 0.0K
10:00 423.72 423.87 423.72 423.87 0.0K
10:01 423.85 424.02 423.75 423.75 0.0K
10:02 423.69 423.89 423.69 423.89 0.0K
10:03 423.93 424.08 423.93 424.08 0.0K
10:04 424.05 424.17 423.95 424.17 0.0K
10:05 424.19 424.24 424.16 424.20 0.0K
10:06 424.19 424.24 424.07 424.07 0.0K
10:07 424.22 424.23 424.07 424.09 0.0K
10:08 424.12 424.47 424.12 424.47 0.0K
10:09 424.42 424.65 424.42 424.64 0.0K
10:10 424.78 424.87 424.78 424.80 0.0K
10:11 424.77 424.97 424.77 424.97 0.0K
10:12 425.02 425.02 424.90 424.90 0.0K
10:13 424.93 424.94 424.79 424.79 0.0K
10:14 424.71 424.84 424.58 424.63 0.0K
10:15 424.52 424.75 424.52 424.69 0.0K
10:16 424.55 424.55 424.40 424.40 0.0K
10:17 424.21 424.28 424.16 424.28 0.0K
10:18 424.21 424.48 424.21 424.48 0.0K
10:19 424.47 424.47 424.01 424.19 0.0K
10:20 424.09 424.17 423.95 424.09 0.0K
10:21 424.02 424.16 424.02 424.12 0.0K
10:22 424.21 424.21 423.86 423.90 0.0K
10:23 424.00 424.00 423.62 423.72 0.0K
10:24 423.83 423.86 423.82 423.82 0.0K
10:25 423.72 423.72 423.62 423.69 0.0K
10:26 423.75 423.75 423.70 423.71 0.0K
10:27 423.27 423.35 423.17 423.35 0.0K
10:28 423.44 423.44 423.21 423.21 0.0K
10:29 423.20 423.51 423.20 423.34 0.0K
10:30 423.33 423.33 423.21 423.30 0.0K
10:31 423.36 423.46 423.36 423.46 0.0K
10:32 423.39 423.39 423.30 423.36 0.0K
10:33 423.46 423.46 423.34 423.34 0.0K
10:34 423.39 423.39 422.90 422.90 0.0K
10:35 422.81 422.98 422.72 422.98 0.0K
10:36 423.05 423.07 423.00 423.07 0.0K
10:37 423.07 423.07 422.83 422.83 0.0K
10:38 422.93 422.93 422.68 422.70 0.0K
10:39 422.67 422.67 422.32 422.38 0.0K
10:40 422.43 422.53 422.32 422.53 0.0K
10:41 422.59 422.59 422.47 422.47 0.0K
10:42 422.53 422.66 422.53 422.66 0.0K
10:43 422.57 422.67 422.57 422.59 0.0K
10:44 422.75 422.94 422.75 422.88 0.0K
10:45 422.53 422.58 422.39 422.58 0.0K
10:46 422.39 422.53 422.39 422.52 0.0K
10:47 422.68 422.68 422.40 422.47 0.0K
10:48 422.49 422.49 422.45 422.45 0.0K
10:49 422.51 422.51 422.26 422.34 0.0K
10:50 422.23 422.23 422.09 422.09 0.0K
10:51 422.04 422.22 422.04 422.22 0.0K
10:52 422.27 422.32 422.24 422.32 0.0K
10:53 422.21 422.21 421.99 421.99 0.0K
10:54 421.42 421.70 421.37 421.70 0.0K
10:55 421.67 422.10 421.67 422.04 0.0K
10:56 421.91 422.11 421.91 421.96 0.0K
10:57 422.02 422.02 421.81 421.81 0.0K
10:58 421.72 421.72 421.61 421.61 0.0K
10:59 421.54 421.67 421.54 421.66 0.0K
11:00 421.80 421.80 421.51 421.51 0.0K
11:01 421.50 421.50 421.36 421.36 0.0K
11:02 421.52 421.52 421.30 421.43 0.0K
11:03 421.28 421.65 421.28 421.36 0.0K
11:04 421.36 421.36 420.79 420.79 0.0K
11:05 420.82 421.02 420.81 420.81 0.0K
11:06 420.91 421.00 420.77 421.00 0.0K
11:07 421.13 421.20 421.06 421.20 0.0K
11:08 421.34 421.82 421.29 421.82 0.0K
11:09 421.74 421.76 421.52 421.76 0.0K
11:10 421.54 421.54 421.35 421.51 0.0K
11:11 421.49 421.69 421.49 421.53 0.0K
11:12 421.44 421.44 421.26 421.26 0.0K
11:13 421.28 421.28 421.22 421.24 0.0K
11:14 421.13 421.27 421.13 421.14 0.0K
11:15 421.17 421.23 421.08 421.23 0.0K
11:16 421.18 421.38 421.18 421.26 0.0K
11:17 421.20 421.49 421.20 421.49 0.0K
11:18 421.49 421.72 421.49 421.72 0.0K
11:19 421.62 422.01 421.62 421.95 0.0K
11:20 422.01 422.15 422.01 422.04 0.0K
11:21 421.96 421.96 421.64 421.69 0.0K
11:22 421.63 421.80 421.63 421.75 0.0K
11:23 421.82 421.82 421.69 421.75 0.0K
11:24 421.74 421.74 421.65 421.65 0.0K
11:25 421.77 421.77 421.59 421.75 0.0K
11:26 421.71 421.88 421.71 421.88 0.0K
11:27 421.92 421.92 421.78 421.80 0.0K
11:28 421.66 421.67 421.63 421.65 0.0K
11:29 421.59 421.65 421.50 421.50 0.0K
11:30 421.54 421.67 421.54 421.67 0.0K
11:31 421.83 422.17 421.83 422.17 0.0K
11:32 422.19 422.25 422.11 422.25 0.0K
11:33 422.42 422.47 422.33 422.47 0.0K
11:34 422.55 422.57 422.43 422.49 0.0K
11:35 422.37 422.37 421.99 422.18 0.0K
11:36 421.94 421.94 421.81 421.88 0.0K
11:37 422.28 422.29 422.19 422.19 0.0K
11:38 422.19 422.22 422.07 422.07 0.0K
11:39 422.19 422.35 422.16 422.35 0.0K
11:40 422.34 422.48 422.34 422.48 0.0K
11:41 422.58 422.76 422.58 422.76 0.0K
11:42 422.66 422.75 422.66 422.75 0.0K
11:43 422.82 422.91 422.82 422.91 0.0K
11:44 422.81 423.13 422.81 423.13 0.0K
11:45 423.33 423.59 423.33 423.59 0.0K
11:46 423.67 423.70 423.61 423.62 0.0K
11:47 423.64 423.72 423.64 423.69 0.0K
11:48 423.66 423.78 423.66 423.78 0.0K
11:49 423.82 423.82 423.52 423.52 0.0K
11:50 423.54 423.54 423.27 423.39 0.0K
11:51 423.44 423.61 423.42 423.61 0.0K
11:52 423.62 423.77 423.62 423.71 0.0K
11:53 423.74 423.79 423.71 423.79 0.0K
11:54 423.86 424.10 423.86 424.10 0.0K
11:55 424.27 424.41 424.19 424.41 0.0K
11:56 424.32 424.55 424.31 424.55 0.0K
11:57 424.41 424.51 424.41 424.51 0.0K
11:58 424.52 424.62 424.47 424.47 0.0K
11:59 424.47 424.54 424.35 424.35 0.0K
12:00 424.17 424.23 424.11 424.13 0.0K
12:01 424.10 424.26 424.10 424.26 0.0K
12:02 424.07 424.07 423.85 423.85 0.0K
12:03 423.88 423.88 423.80 423.80 0.0K
12:04 423.78 423.80 423.64 423.77 0.0K
12:05 423.84 423.96 423.80 423.96 0.0K
12:06 423.92 424.07 423.92 424.07 0.0K
12:07 424.06 424.06 423.90 424.00 0.0K
12:08 424.06 424.12 424.06 424.06 0.0K
12:09 424.11 424.11 424.05 424.06 0.0K
12:10 423.94 423.94 423.66 423.70 0.0K
12:11 423.75 423.81 423.62 423.62 0.0K
12:12 423.77 423.85 423.77 423.77 0.0K
12:13 423.73 423.73 423.67 423.69 0.0K
12:14 423.73 423.78 423.73 423.77 0.0K
12:15 423.86 423.92 423.86 423.91 0.0K
12:16 423.93 424.08 423.86 424.08 0.0K
12:17 424.07 424.07 423.91 424.02 0.0K
12:18 423.94 423.99 423.94 423.96 0.0K
12:19 424.13 424.16 424.10 424.10 0.0K
12:20 423.94 424.21 423.94 424.11 0.0K
12:21 424.11 424.18 424.10 424.17 0.0K
12:22 424.14 424.44 424.14 424.43 0.0K
12:23 424.24 424.24 424.05 424.05 0.0K
12:24 423.98 423.98 423.83 423.83 0.0K
12:25 423.87 424.04 423.87 423.99 0.0K
12:26 423.89 423.89 423.71 423.71 0.0K
12:27 423.51 423.60 423.46 423.54 0.0K
12:28 423.60 423.64 423.56 423.64 0.0K
12:29 423.44 423.44 423.16 423.16 0.0K
12:30 423.13 423.23 423.09 423.23 0.0K
12:31 423.48 423.58 423.34 423.56 0.0K
12:32 423.49 423.64 423.47 423.62 0.0K
12:33 423.80 423.82 423.74 423.82 0.0K
12:34 423.87 423.91 423.73 423.73 0.0K
12:35 423.62 423.64 423.52 423.52 0.0K
12:36 423.70 423.74 423.70 423.74 0.0K
12:37 423.74 423.77 423.50 423.50 0.0K
12:38 423.57 423.57 423.52 423.57 0.0K
12:39 423.50 423.71 423.50 423.71 0.0K
12:40 423.75 423.91 423.75 423.91 0.0K
12:41 423.87 424.21 423.87 424.21 0.0K
12:42 424.10 424.10 423.49 423.49 0.0K
12:43 423.34 423.41 423.29 423.40 0.0K
12:44 423.31 423.50 423.31 423.42 0.0K
12:45 423.54 423.76 423.54 423.75 0.0K
12:46 423.78 423.78 423.59 423.59 0.0K
12:47 423.58 423.58 423.56 423.58 0.0K
12:48 423.57 423.67 423.57 423.67 0.0K
12:49 423.77 423.77 423.56 423.56 0.0K
12:50 423.62 423.85 423.60 423.85 0.0K
12:51 424.06 424.06 423.70 423.70 0.0K
12:52 423.57 423.57 423.46 423.46 0.0K
12:53 423.58 423.69 423.58 423.67 0.0K
12:54 423.68 423.74 423.68 423.70 0.0K
12:55 423.70 423.70 423.47 423.55 0.0K
12:56 423.64 423.72 423.62 423.72 0.0K
12:57 423.73 423.91 423.59 423.91 0.0K
12:58 423.86 423.92 423.82 423.92 0.0K
12:59 423.99 424.16 423.99 424.16 0.0K
13:00 424.09 424.11 424.06 424.06 0.0K
13:01 424.01 424.01 423.90 423.99 0.0K
13:02 423.84 423.92 423.84 423.84 0.0K
13:03 423.84 423.90 423.77 423.90 0.0K
13:04 423.88 423.97 423.88 423.94 0.0K
13:05 423.89 423.91 423.84 423.91 0.0K
13:06 423.89 423.93 423.84 423.93 0.0K
13:07 423.95 424.09 423.95 424.09 0.0K
13:08 424.23 424.26 424.23 424.26 0.0K
13:09 424.24 424.25 424.20 424.25 0.0K
13:10 424.28 424.28 424.22 424.24 0.0K
13:11 424.27 424.41 424.27 424.41 0.0K
13:12 424.21 424.21 424.12 424.18 0.0K
13:13 424.24 424.33 424.13 424.33 0.0K
13:14 424.33 424.33 424.22 424.32 0.0K
13:15 424.44 424.45 424.35 424.44 0.0K
13:16 424.44 424.44 424.37 424.38 0.0K
13:17 424.38 424.60 424.38 424.60 0.0K
13:18 424.73 424.84 424.73 424.76 0.0K
13:19 424.63 424.78 424.63 424.78 0.0K
13:20 424.78 424.93 424.74 424.93 0.0K
13:21 424.87 424.87 424.83 424.83 0.0K
13:22 424.85 424.95 424.85 424.95 0.0K
13:23 424.96 424.98 424.88 424.98 0.0K
13:24 424.96 425.00 424.96 424.99 0.0K
13:25 424.91 424.91 424.32 424.50 0.0K
13:26 424.59 424.66 424.55 424.55 0.0K
13:27 424.61 424.80 424.61 424.78 0.0K
13:28 424.90 425.04 424.90 424.99 0.0K
13:29 424.95 424.95 424.84 424.84 0.0K
13:30 424.89 424.89 424.70 424.70 0.0K
13:31 424.73 424.78 424.66 424.66 0.0K
13:32 424.77 424.81 424.76 424.81 0.0K
13:33 424.75 424.95 424.75 424.95 0.0K
13:34 424.98 424.98 424.80 424.80 0.0K
13:35 424.72 424.96 424.72 424.96 0.0K
13:36 424.96 425.08 424.95 425.08 0.0K
13:37 425.16 425.16 424.87 424.87 0.0K
13:38 424.86 425.03 424.86 425.03 0.0K
13:39 425.05 425.05 424.83 424.83 0.0K
13:40 424.77 424.77 424.60 424.60 0.0K
13:41 424.84 424.84 424.68 424.68 0.0K
13:42 424.71 424.92 424.71 424.82 0.0K
13:43 424.84 424.86 424.74 424.82 0.0K
13:44 424.81 424.86 424.67 424.67 0.0K
13:45 424.55 424.55 424.37 424.37 0.0K
13:46 424.39 424.39 424.30 424.34 0.0K
13:47 424.38 424.45 424.30 424.40 0.0K
13:48 424.45 424.61 424.41 424.61 0.0K
13:49 424.70 425.01 424.70 424.87 0.0K
13:50 424.93 424.93 424.64 424.64 0.0K
13:51 424.63 424.63 424.47 424.48 0.0K
13:52 424.46 424.48 424.39 424.42 0.0K
13:53 424.42 424.51 424.42 424.42 0.0K
13:54 424.52 424.52 424.43 424.47 0.0K
13:55 424.39 424.45 424.26 424.26 0.0K
13:56 424.57 424.60 424.55 424.58 0.0K
13:57 424.66 424.67 424.61 424.61 0.0K
13:58 424.60 424.60 424.44 424.52 0.0K
13:59 424.55 424.56 424.35 424.56 0.0K
14:00 424.42 424.48 424.42 424.43 0.0K
14:01 424.43 424.43 424.35 424.35 0.0K
14:02 424.32 424.32 424.31 424.32 0.0K
14:03 424.31 424.32 424.30 424.30 0.0K
14:04 424.29 424.29 424.24 424.29 0.0K
14:05 424.24 424.24 424.14 424.14 0.0K
14:06 424.38 424.39 424.27 424.31 0.0K
14:07 424.30 424.30 424.20 424.20 0.0K
14:08 424.21 424.21 424.20 424.21 0.0K
14:09 424.21 424.35 424.21 424.33 0.0K
14:10 424.44 424.44 424.29 424.29 0.0K
14:11 424.41 424.42 424.40 424.42 0.0K
14:12 424.40 424.45 424.40 424.45 0.0K
14:13 424.51 424.51 424.45 424.45 0.0K
14:14 424.45 424.58 424.45 424.58 0.0K
14:15 424.49 424.69 424.49 424.69 0.0K
14:16 424.69 424.70 424.58 424.69 0.0K
14:17 424.70 424.80 424.70 424.80 0.0K
14:18 424.74 424.80 424.74 424.77 0.0K
14:19 424.80 424.81 424.80 424.80 0.0K
14:20 424.81 425.02 424.81 424.94 0.0K
14:21 425.11 425.13 425.04 425.13 0.0K
14:22 425.12 425.14 424.44 424.44 0.0K
14:23 424.44 424.44 424.44 424.44 0.0K
14:24 424.44 424.44 424.44 424.44 0.0K
14:25 424.44 424.44 424.44 424.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし