S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 424.81 424.81 423.82 423.82 0.0K
07:31 423.64 424.04 423.64 423.92 0.0K
07:32 424.12 424.12 423.40 423.40 0.0K
07:33 423.48 423.98 423.35 423.67 0.0K
07:34 423.53 423.95 423.53 423.56 0.0K
07:35 423.83 423.83 422.97 423.33 0.0K
07:36 423.52 423.52 423.39 423.51 0.0K
07:37 423.10 423.22 423.10 423.22 0.0K
07:38 423.48 423.99 423.48 423.99 0.0K
07:39 423.92 423.92 423.64 423.64 0.0K
07:40 423.68 423.68 423.48 423.60 0.0K
07:41 423.52 423.52 423.31 423.31 0.0K
07:42 423.21 423.27 423.03 423.03 0.0K
07:43 423.08 423.49 423.08 423.49 0.0K
07:44 423.67 423.67 423.21 423.35 0.0K
07:45 423.48 423.79 423.44 423.79 0.0K
07:46 424.18 424.71 424.18 424.50 0.0K
07:47 424.91 425.57 424.85 425.55 0.0K
07:48 425.39 425.52 425.39 425.39 0.0K
07:49 425.29 425.43 425.16 425.28 0.0K
07:50 425.37 425.37 425.23 425.30 0.0K
07:51 425.14 425.14 424.69 424.78 0.0K
07:52 424.77 424.77 424.49 424.57 0.0K
07:53 424.55 425.01 424.55 425.01 0.0K
07:54 424.89 425.34 424.89 425.29 0.0K
07:55 425.10 425.39 425.07 425.39 0.0K
07:56 425.26 425.39 425.26 425.39 0.0K
07:57 425.50 425.60 425.30 425.60 0.0K
07:58 425.56 425.56 425.11 425.11 0.0K
07:59 424.93 425.07 424.93 425.02 0.0K
08:00 425.22 425.28 425.09 425.23 0.0K
08:01 425.28 425.60 425.28 425.60 0.0K
08:02 425.73 425.92 425.73 425.90 0.0K
08:03 425.81 425.81 425.53 425.53 0.0K
08:04 425.59 426.09 425.59 425.83 0.0K
08:05 425.76 425.82 425.15 425.15 0.0K
08:06 425.17 425.79 425.17 425.52 0.0K
08:07 425.52 425.52 425.05 425.05 0.0K
08:08 424.94 424.94 424.26 424.26 0.0K
08:09 424.32 424.53 424.28 424.52 0.0K
08:10 424.60 424.80 424.58 424.66 0.0K
08:11 424.61 424.61 424.37 424.46 0.0K
08:12 424.14 424.39 424.14 424.35 0.0K
08:13 424.57 424.90 424.57 424.84 0.0K
08:14 424.98 425.29 424.98 425.08 0.0K
08:15 425.30 425.32 425.14 425.14 0.0K
08:16 425.28 425.50 425.27 425.50 0.0K
08:17 425.40 425.40 425.13 425.13 0.0K
08:18 425.19 425.19 425.12 425.12 0.0K
08:19 425.39 425.47 425.39 425.47 0.0K
08:20 425.46 425.73 425.46 425.61 0.0K
08:21 425.82 425.98 425.62 425.98 0.0K
08:22 426.05 426.35 426.05 426.35 0.0K
08:23 426.30 426.45 425.98 425.98 0.0K
08:24 426.11 426.16 425.81 426.16 0.0K
08:25 426.13 426.22 426.02 426.02 0.0K
08:26 426.30 426.32 426.15 426.31 0.0K
08:27 426.35 426.44 426.35 426.35 0.0K
08:28 426.33 426.61 426.33 426.53 0.0K
08:29 426.81 426.81 426.71 426.75 0.0K
08:30 426.73 426.79 426.66 426.79 0.0K
08:31 426.83 426.83 426.66 426.75 0.0K
08:32 426.71 426.71 426.20 426.35 0.0K
08:33 426.20 426.55 426.20 426.50 0.0K
08:34 426.52 426.62 426.44 426.62 0.0K
08:35 426.64 426.68 426.56 426.56 0.0K
08:36 426.71 426.71 426.36 426.36 0.0K
08:37 426.43 426.43 426.31 426.31 0.0K
08:38 426.28 426.43 426.28 426.43 0.0K
08:39 426.35 426.37 426.22 426.37 0.0K
08:40 426.32 426.55 426.32 426.46 0.0K
08:41 426.45 426.51 426.11 426.51 0.0K
08:42 426.61 426.67 426.29 426.29 0.0K
08:43 426.33 426.41 426.33 426.41 0.0K
08:44 426.31 426.47 426.31 426.39 0.0K
08:45 426.53 426.70 426.53 426.62 0.0K
08:46 426.53 426.58 426.35 426.35 0.0K
08:47 426.39 426.54 426.37 426.54 0.0K
08:48 426.58 426.58 426.33 426.33 0.0K
08:49 426.40 426.57 426.39 426.57 0.0K
08:50 426.72 426.72 426.60 426.60 0.0K
08:51 426.55 426.80 426.55 426.80 0.0K
08:52 426.79 426.90 426.72 426.90 0.0K
08:53 426.91 426.91 426.66 426.73 0.0K
08:54 426.86 427.06 426.86 427.06 0.0K
08:55 427.04 427.04 426.90 426.98 0.0K
08:56 427.23 427.35 427.23 427.35 0.0K
08:57 427.24 427.24 426.79 426.79 0.0K
08:58 426.76 426.78 426.71 426.78 0.0K
08:59 426.82 426.95 426.82 426.86 0.0K
09:00 427.03 427.13 427.00 427.00 0.0K
09:01 427.07 427.10 426.91 426.98 0.0K
09:02 426.88 426.88 426.60 426.65 0.0K
09:03 426.67 426.70 426.62 426.62 0.0K
09:04 426.80 426.87 426.76 426.87 0.0K
09:05 426.75 426.92 426.69 426.73 0.0K
09:06 426.48 426.59 426.48 426.53 0.0K
09:07 426.55 426.67 426.53 426.67 0.0K
09:08 426.69 426.69 426.60 426.64 0.0K
09:09 426.50 426.50 426.15 426.15 0.0K
09:10 426.35 426.35 426.22 426.33 0.0K
09:11 426.36 426.45 426.33 426.45 0.0K
09:12 426.41 426.55 426.38 426.38 0.0K
09:13 426.34 426.38 426.32 426.38 0.0K
09:14 426.33 426.33 426.16 426.28 0.0K
09:15 426.23 426.50 426.23 426.39 0.0K
09:16 426.23 426.26 426.14 426.14 0.0K
09:17 426.04 426.31 426.04 426.29 0.0K
09:18 426.31 426.31 426.21 426.24 0.0K
09:19 426.28 426.28 426.21 426.25 0.0K
09:20 426.32 426.32 426.24 426.24 0.0K
09:21 426.19 426.27 426.19 426.25 0.0K
09:22 426.17 426.31 426.11 426.15 0.0K
09:23 426.33 426.37 426.27 426.27 0.0K
09:24 426.12 426.32 426.12 426.32 0.0K
09:25 426.29 426.32 426.26 426.32 0.0K
09:26 426.32 426.37 426.31 426.31 0.0K
09:27 426.36 426.60 426.36 426.60 0.0K
09:28 426.77 426.97 426.77 426.81 0.0K
09:29 426.91 427.08 426.80 427.08 0.0K
09:30 427.20 427.31 427.06 427.10 0.0K
09:31 427.02 427.18 427.02 427.18 0.0K
09:32 427.37 427.37 427.18 427.37 0.0K
09:33 427.35 427.35 426.96 426.96 0.0K
09:34 427.10 427.11 427.09 427.11 0.0K
09:35 427.20 427.31 427.19 427.31 0.0K
09:36 427.37 427.53 427.37 427.53 0.0K
09:37 427.32 427.33 427.23 427.33 0.0K
09:38 427.29 427.29 426.90 427.15 0.0K
09:39 427.08 427.31 427.07 427.31 0.0K
09:40 427.38 427.40 427.37 427.39 0.0K
09:41 427.56 427.72 427.50 427.72 0.0K
09:42 427.67 427.80 427.67 427.80 0.0K
09:43 428.00 428.00 427.48 427.48 0.0K
09:44 427.34 427.40 427.17 427.17 0.0K
09:45 427.22 427.28 427.12 427.12 0.0K
09:46 427.03 427.19 427.03 427.03 0.0K
09:47 426.84 426.84 426.56 426.56 0.0K
09:48 426.75 426.95 426.66 426.95 0.0K
09:49 426.92 427.03 426.92 427.03 0.0K
09:50 427.01 427.20 427.01 427.20 0.0K
09:51 427.25 427.31 427.24 427.24 0.0K
09:52 427.30 427.40 427.26 427.32 0.0K
09:53 427.30 427.30 427.13 427.13 0.0K
09:54 427.28 427.40 427.18 427.40 0.0K
09:55 427.25 427.31 427.17 427.17 0.0K
09:56 427.26 427.26 426.99 426.99 0.0K
09:57 426.95 427.16 426.95 427.11 0.0K
09:58 427.10 427.14 427.08 427.08 0.0K
09:59 427.08 427.22 427.08 427.22 0.0K
10:00 427.20 427.24 427.09 427.13 0.0K
10:01 427.28 427.37 427.26 427.33 0.0K
10:02 427.42 427.42 427.21 427.38 0.0K
10:03 427.56 427.65 427.56 427.58 0.0K
10:04 427.77 427.77 427.59 427.59 0.0K
10:05 427.39 427.88 427.39 427.87 0.0K
10:06 427.95 427.95 427.68 427.68 0.0K
10:07 427.79 427.98 427.79 427.94 0.0K
10:08 428.07 428.07 427.96 428.02 0.0K
10:09 427.98 428.07 427.84 427.84 0.0K
10:10 428.02 428.10 427.92 428.05 0.0K
10:11 428.10 428.16 427.68 427.68 0.0K
10:12 427.52 427.95 427.52 427.80 0.0K
10:13 427.90 427.97 427.90 427.94 0.0K
10:14 428.10 428.12 428.08 428.12 0.0K
10:15 428.04 428.20 427.94 427.94 0.0K
10:16 427.92 428.03 427.92 427.99 0.0K
10:17 427.94 428.10 427.94 428.10 0.0K
10:18 428.03 428.17 428.03 428.16 0.0K
10:19 428.19 428.41 428.19 428.41 0.0K
10:20 428.40 428.40 428.35 428.35 0.0K
10:21 428.31 428.68 428.31 428.68 0.0K
10:22 428.71 428.77 428.71 428.75 0.0K
10:23 428.91 429.16 428.91 428.96 0.0K
10:24 428.79 428.88 428.79 428.80 0.0K
10:25 428.96 429.00 428.88 428.88 0.0K
10:26 428.90 429.06 428.90 429.06 0.0K
10:27 428.98 429.04 428.90 428.91 0.0K
10:28 428.99 428.99 428.82 428.98 0.0K
10:29 428.95 428.95 428.80 428.92 0.0K
10:30 428.86 428.97 428.86 428.97 0.0K
10:31 428.90 428.92 428.82 428.82 0.0K
10:32 428.74 428.84 428.74 428.76 0.0K
10:33 428.73 428.84 428.73 428.76 0.0K
10:34 428.76 428.76 428.60 428.60 0.0K
10:35 428.50 428.81 428.50 428.80 0.0K
10:36 428.72 428.77 428.66 428.77 0.0K
10:37 428.84 428.90 428.62 428.62 0.0K
10:38 428.53 428.68 428.53 428.62 0.0K
10:39 428.67 428.77 428.67 428.77 0.0K
10:40 428.82 428.85 428.56 428.56 0.0K
10:41 428.57 428.57 428.29 428.29 0.0K
10:42 428.29 428.29 428.19 428.22 0.0K
10:43 428.24 428.24 428.07 428.14 0.0K
10:44 428.13 428.13 428.03 428.06 0.0K
10:45 428.01 428.07 428.01 428.07 0.0K
10:46 428.19 428.28 428.08 428.28 0.0K
10:47 428.26 428.26 428.11 428.25 0.0K
10:48 428.10 428.10 427.95 427.96 0.0K
10:49 428.02 428.02 427.79 427.80 0.0K
10:50 427.77 427.77 427.41 427.41 0.0K
10:51 427.43 427.73 427.43 427.73 0.0K
10:52 427.67 427.69 427.53 427.69 0.0K
10:53 427.74 427.74 427.72 427.72 0.0K
10:54 427.77 427.85 427.77 427.85 0.0K
10:55 427.84 428.11 427.84 427.94 0.0K
10:56 428.04 428.08 428.03 428.03 0.0K
10:57 428.05 428.05 427.83 427.83 0.0K
10:58 427.84 427.84 427.57 427.57 0.0K
10:59 427.59 427.60 427.52 427.52 0.0K
11:00 427.52 427.52 427.42 427.42 0.0K
11:01 427.48 427.68 427.48 427.54 0.0K
11:02 427.69 427.82 427.66 427.82 0.0K
11:03 427.80 427.97 427.80 427.97 0.0K
11:04 427.85 427.89 427.81 427.89 0.0K
11:05 427.98 427.98 427.86 427.86 0.0K
11:06 427.98 427.98 427.74 427.89 0.0K
11:07 427.92 428.04 427.92 428.01 0.0K
11:08 428.10 428.13 428.10 428.12 0.0K
11:09 428.19 428.29 428.06 428.29 0.0K
11:10 428.26 428.37 428.20 428.37 0.0K
11:11 428.46 428.53 428.34 428.34 0.0K
11:12 428.71 428.76 428.43 428.69 0.0K
11:13 428.61 428.94 428.61 428.79 0.0K
11:14 428.72 428.78 428.58 428.66 0.0K
11:15 428.95 429.17 428.95 429.17 0.0K
11:16 429.24 429.24 428.84 428.92 0.0K
11:17 428.97 429.14 428.96 428.96 0.0K
11:18 429.05 429.28 429.05 429.28 0.0K
11:19 429.10 429.13 428.96 428.96 0.0K
11:20 428.78 428.78 428.62 428.78 0.0K
11:21 428.79 428.83 428.79 428.83 0.0K
11:22 428.71 428.81 428.71 428.76 0.0K
11:23 428.77 428.89 428.77 428.89 0.0K
11:24 428.95 429.08 428.95 429.01 0.0K
11:25 428.97 428.97 428.90 428.93 0.0K
11:26 428.98 428.98 428.76 428.92 0.0K
11:27 428.98 429.06 428.98 429.05 0.0K
11:28 429.03 429.05 429.01 429.03 0.0K
11:29 429.05 429.05 428.71 428.71 0.0K
11:30 428.76 428.86 428.73 428.73 0.0K
11:31 428.67 428.82 428.58 428.58 0.0K
11:32 428.68 428.68 428.26 428.32 0.0K
11:33 428.40 428.53 428.40 428.53 0.0K
11:34 428.58 428.58 428.45 428.52 0.0K
11:35 428.54 428.54 428.42 428.48 0.0K
11:36 428.47 428.58 428.47 428.51 0.0K
11:37 428.40 428.43 428.10 428.10 0.0K
11:38 428.09 428.12 427.85 427.85 0.0K
11:39 427.75 427.91 427.75 427.91 0.0K
11:40 427.90 428.25 427.90 428.25 0.0K
11:41 428.26 428.50 428.26 428.50 0.0K
11:42 428.63 428.63 428.34 428.52 0.0K
11:43 428.50 428.51 428.41 428.41 0.0K
11:44 428.44 428.47 428.44 428.47 0.0K
11:45 428.30 428.40 428.25 428.34 0.0K
11:46 428.31 428.39 428.27 428.39 0.0K
11:47 428.39 428.39 428.33 428.39 0.0K
11:48 428.39 428.49 428.38 428.49 0.0K
11:49 428.46 428.46 428.36 428.39 0.0K
11:50 428.25 428.47 428.25 428.42 0.0K
11:51 428.41 428.42 428.40 428.40 0.0K
11:52 428.39 428.39 428.12 428.12 0.0K
11:53 428.10 428.11 428.01 428.11 0.0K
11:54 428.09 428.09 427.95 427.95 0.0K
11:55 428.07 428.18 428.02 428.18 0.0K
11:56 428.22 428.22 428.12 428.16 0.0K
11:57 428.22 428.28 428.22 428.27 0.0K
11:58 428.08 428.20 428.08 428.08 0.0K
11:59 428.03 428.21 428.03 428.10 0.0K
12:00 428.11 428.23 428.11 428.23 0.0K
12:01 428.01 428.01 427.86 427.86 0.0K
12:02 427.80 427.80 427.55 427.55 0.0K
12:03 427.25 427.41 427.25 427.41 0.0K
12:04 427.34 427.40 427.23 427.37 0.0K
12:05 427.29 427.35 427.29 427.31 0.0K
12:06 427.24 427.41 427.24 427.40 0.0K
12:07 427.52 427.52 427.44 427.49 0.0K
12:08 427.49 427.49 427.42 427.42 0.0K
12:09 427.43 427.43 427.36 427.38 0.0K
12:10 427.34 427.43 427.34 427.43 0.0K
12:11 427.30 427.38 427.30 427.37 0.0K
12:12 427.32 427.41 427.15 427.22 0.0K
12:13 427.29 427.29 427.20 427.20 0.0K
12:14 427.17 427.17 427.02 427.14 0.0K
12:15 427.20 427.38 427.14 427.38 0.0K
12:16 427.34 427.45 427.31 427.31 0.0K
12:17 427.42 427.55 427.40 427.53 0.0K
12:18 427.51 427.69 427.51 427.69 0.0K
12:19 427.82 428.03 427.75 428.03 0.0K
12:20 428.05 428.21 428.05 428.12 0.0K
12:21 428.05 428.11 428.05 428.06 0.0K
12:22 427.94 427.99 427.70 427.74 0.0K
12:23 427.86 427.86 427.75 427.83 0.0K
12:24 427.81 427.81 427.67 427.67 0.0K
12:25 427.70 427.77 427.70 427.77 0.0K
12:26 427.78 427.89 427.78 427.89 0.0K
12:27 427.89 427.98 427.87 427.98 0.0K
12:28 427.87 427.92 427.87 427.92 0.0K
12:29 427.75 427.94 427.75 427.94 0.0K
12:30 428.05 428.05 428.01 428.05 0.0K
12:31 427.99 428.00 427.91 427.91 0.0K
12:32 427.88 427.88 427.84 427.86 0.0K
12:33 427.84 427.84 427.42 427.55 0.0K
12:34 427.59 427.83 427.48 427.83 0.0K
12:35 427.84 427.89 427.84 427.85 0.0K
12:36 427.79 427.84 427.68 427.78 0.0K
12:37 427.78 427.86 427.66 427.86 0.0K
12:38 427.77 427.83 427.74 427.81 0.0K
12:39 427.57 427.59 427.54 427.59 0.0K
12:40 427.46 427.46 427.35 427.35 0.0K
12:41 427.46 427.46 427.25 427.28 0.0K
12:42 427.41 427.78 427.41 427.67 0.0K
12:43 427.72 427.72 427.62 427.62 0.0K
12:44 427.70 427.70 427.51 427.60 0.0K
12:45 427.44 427.47 427.32 427.32 0.0K
12:46 427.22 427.30 427.19 427.22 0.0K
12:47 427.40 427.81 427.30 427.81 0.0K
12:48 427.66 427.78 427.63 427.78 0.0K
12:49 427.75 427.75 427.63 427.63 0.0K
12:50 427.57 427.74 427.57 427.74 0.0K
12:51 427.85 427.85 427.62 427.72 0.0K
12:52 427.60 427.60 427.48 427.54 0.0K
12:53 427.52 427.72 427.52 427.66 0.0K
12:54 427.45 427.81 427.45 427.81 0.0K
12:55 427.74 428.07 427.74 427.94 0.0K
12:56 427.98 428.01 427.93 428.01 0.0K
12:57 427.95 427.95 427.71 427.71 0.0K
12:58 427.51 427.91 427.51 427.91 0.0K
12:59 427.86 427.86 427.78 427.81 0.0K
13:00 427.80 427.84 427.75 427.75 0.0K
13:01 427.78 427.78 427.49 427.49 0.0K
13:02 427.49 427.49 427.22 427.22 0.0K
13:03 427.19 427.26 427.06 427.09 0.0K
13:04 427.18 427.20 427.14 427.20 0.0K
13:05 427.22 427.22 427.04 427.07 0.0K
13:06 427.10 427.10 426.94 426.94 0.0K
13:07 427.04 427.34 427.04 427.27 0.0K
13:08 427.06 427.27 427.06 427.26 0.0K
13:09 427.24 427.27 427.17 427.27 0.0K
13:10 427.13 427.13 426.98 426.98 0.0K
13:11 427.09 427.16 427.06 427.06 0.0K
13:12 427.16 427.33 427.13 427.33 0.0K
13:13 427.21 427.34 427.21 427.32 0.0K
13:14 427.31 427.33 427.25 427.33 0.0K
13:15 427.26 427.54 427.26 427.53 0.0K
13:16 427.46 427.49 427.45 427.45 0.0K
13:17 427.44 427.51 427.44 427.51 0.0K
13:18 427.42 427.50 427.41 427.50 0.0K
13:19 427.62 427.65 427.38 427.38 0.0K
13:20 427.71 428.04 427.71 428.04 0.0K
13:21 428.15 428.15 428.04 428.13 0.0K
13:22 427.98 427.98 427.83 427.97 0.0K
13:23 428.09 428.09 428.02 428.04 0.0K
13:24 428.07 428.16 428.07 428.16 0.0K
13:25 428.21 428.27 428.16 428.16 0.0K
13:26 428.22 428.50 428.22 428.42 0.0K
13:27 428.24 428.34 428.22 428.30 0.0K
13:28 428.13 428.25 428.13 428.15 0.0K
13:29 428.05 428.13 428.05 428.10 0.0K
13:30 428.20 428.20 428.08 428.11 0.0K
13:31 428.16 428.16 428.00 428.03 0.0K
13:32 428.03 428.03 427.84 428.01 0.0K
13:33 428.05 428.07 427.94 427.94 0.0K
13:34 427.87 428.02 427.87 427.97 0.0K
13:35 428.03 428.09 428.00 428.09 0.0K
13:36 428.17 428.21 428.15 428.21 0.0K
13:37 428.22 428.22 428.03 428.03 0.0K
13:38 428.02 428.23 427.92 428.23 0.0K
13:39 428.17 428.24 428.06 428.24 0.0K
13:40 428.24 428.74 428.24 428.74 0.0K
13:41 428.67 428.92 428.67 428.88 0.0K
13:42 428.81 428.81 428.51 428.69 0.0K
13:43 428.73 428.73 428.62 428.62 0.0K
13:44 428.78 428.82 428.73 428.82 0.0K
13:45 428.93 429.04 428.93 429.04 0.0K
13:46 428.87 429.41 428.87 429.41 0.0K
13:47 429.39 429.39 429.14 429.14 0.0K
13:48 429.08 429.28 429.08 429.20 0.0K
13:49 429.23 429.23 429.11 429.11 0.0K
13:50 429.10 429.10 428.74 428.88 0.0K
13:51 428.82 428.82 428.76 428.78 0.0K
13:52 428.73 428.83 428.65 428.65 0.0K
13:53 428.61 428.61 428.50 428.60 0.0K
13:54 428.66 428.89 428.61 428.89 0.0K
13:55 428.59 428.94 428.59 428.94 0.0K
13:56 428.82 429.12 428.82 429.06 0.0K
13:57 429.00 429.00 428.94 428.97 0.0K
13:58 428.98 429.05 428.92 429.00 0.0K
13:59 428.89 428.99 428.85 428.88 0.0K
14:00 429.14 429.15 429.14 429.15 0.0K
14:01 429.17 429.21 429.14 429.21 0.0K
14:02 429.21 429.21 429.19 429.19 0.0K
14:03 429.08 429.23 429.08 429.22 0.0K
14:04 429.23 429.23 429.23 429.23 0.0K
14:05 429.30 429.39 429.29 429.39 0.0K
14:06 429.40 429.42 429.40 429.42 0.0K
14:07 429.41 429.42 429.39 429.39 0.0K
14:08 429.32 429.35 429.32 429.34 0.0K
14:09 429.35 429.36 429.34 429.36 0.0K
14:10 429.34 429.35 429.33 429.35 0.0K
14:11 429.34 429.34 429.34 429.34 0.0K
14:12 429.33 429.35 429.33 429.33 0.0K
14:13 429.34 429.41 429.33 429.41 0.0K
14:14 429.42 429.42 429.41 429.42 0.0K
14:15 429.39 429.40 429.39 429.39 0.0K
14:16 429.38 429.40 429.38 429.39 0.0K
14:17 429.39 429.47 429.39 429.46 0.0K
14:18 429.47 429.47 429.42 429.42 0.0K
14:19 429.36 429.45 429.36 429.44 0.0K
14:20 429.45 429.46 429.35 429.35 0.0K
14:21 429.35 429.35 429.29 429.29 0.0K
14:22 429.20 429.32 429.14 429.32 0.0K
14:23 429.32 429.32 429.32 429.32 0.0K
14:24 429.32 429.32 429.32 429.32 0.0K
14:25 429.32 429.32 429.32 429.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし