S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 429.39 429.39 427.60 427.60 0.0K
07:31 427.25 427.36 427.05 427.05 0.0K
07:32 427.16 427.93 427.16 427.88 0.0K
07:33 428.11 428.34 427.58 427.88 0.0K
07:34 427.75 428.47 427.75 428.45 0.0K
07:35 428.25 428.25 428.01 428.10 0.0K
07:36 428.37 428.37 428.24 428.24 0.0K
07:37 428.30 428.30 427.96 427.96 0.0K
07:38 427.97 428.33 427.97 428.28 0.0K
07:39 428.00 428.00 427.32 427.32 0.0K
07:40 427.31 427.38 427.31 427.38 0.0K
07:41 427.39 427.57 427.39 427.55 0.0K
07:42 427.40 427.40 426.89 426.89 0.0K
07:43 426.86 427.34 426.86 427.34 0.0K
07:44 427.51 427.51 427.06 427.06 0.0K
07:45 427.50 427.71 427.50 427.60 0.0K
07:46 428.05 428.07 428.03 428.06 0.0K
07:47 427.03 427.34 427.03 427.16 0.0K
07:48 427.34 427.36 427.08 427.08 0.0K
07:49 427.01 427.02 426.90 426.94 0.0K
07:50 426.95 426.95 425.75 426.14 0.0K
07:51 426.11 426.31 426.07 426.31 0.0K
07:52 426.30 426.58 426.27 426.27 0.0K
07:53 426.38 426.52 426.38 426.52 0.0K
07:54 426.51 426.92 426.51 426.83 0.0K
07:55 427.14 427.14 426.80 426.80 0.0K
07:56 427.05 427.05 426.81 427.05 0.0K
07:57 427.08 427.12 427.06 427.12 0.0K
07:58 426.82 427.20 426.82 427.20 0.0K
07:59 427.47 427.59 427.43 427.56 0.0K
08:00 427.26 427.53 427.25 427.53 0.0K
08:01 427.56 427.56 427.30 427.35 0.0K
08:02 427.48 427.48 427.30 427.30 0.0K
08:03 427.42 427.42 427.13 427.13 0.0K
08:04 426.99 427.20 426.94 427.14 0.0K
08:05 427.21 427.25 427.05 427.25 0.0K
08:06 427.08 427.08 426.87 426.92 0.0K
08:07 426.95 426.95 426.77 426.77 0.0K
08:08 426.67 426.91 426.67 426.84 0.0K
08:09 426.86 426.86 426.66 426.69 0.0K
08:10 426.53 426.70 426.53 426.64 0.0K
08:11 426.63 426.78 426.63 426.67 0.0K
08:12 426.83 427.15 426.83 427.15 0.0K
08:13 427.13 427.13 426.90 426.90 0.0K
08:14 426.95 427.01 426.91 427.01 0.0K
08:15 427.07 427.19 426.96 426.99 0.0K
08:16 427.01 427.16 427.01 427.12 0.0K
08:17 427.10 427.10 426.74 426.74 0.0K
08:18 426.75 426.85 426.63 426.85 0.0K
08:19 426.83 426.83 426.48 426.54 0.0K
08:20 426.67 426.67 426.43 426.64 0.0K
08:21 426.56 426.62 426.40 426.44 0.0K
08:22 426.50 426.63 426.46 426.63 0.0K
08:23 426.69 426.72 426.34 426.72 0.0K
08:24 426.80 427.13 426.80 427.11 0.0K
08:25 427.28 427.39 427.28 427.35 0.0K
08:26 427.27 427.37 427.27 427.32 0.0K
08:27 427.39 427.39 427.25 427.29 0.0K
08:28 427.25 427.38 427.18 427.38 0.0K
08:29 427.51 427.51 427.13 427.28 0.0K
08:30 427.29 427.36 427.16 427.35 0.0K
08:31 427.47 427.93 427.47 427.93 0.0K
08:32 428.03 428.03 427.80 427.89 0.0K
08:33 427.91 428.04 427.88 428.01 0.0K
08:34 427.97 427.97 427.75 427.80 0.0K
08:35 427.89 427.89 427.72 427.72 0.0K
08:36 427.62 427.91 427.62 427.67 0.0K
08:37 427.75 427.88 427.75 427.80 0.0K
08:38 427.77 428.13 427.68 428.13 0.0K
08:39 428.29 428.29 428.01 428.01 0.0K
08:40 428.18 428.18 428.07 428.09 0.0K
08:41 428.05 428.27 427.87 427.87 0.0K
08:42 427.94 427.94 427.59 427.59 0.0K
08:43 427.64 427.72 427.64 427.72 0.0K
08:44 427.76 427.80 427.65 427.65 0.0K
08:45 427.53 427.65 427.49 427.65 0.0K
08:46 427.63 427.82 427.63 427.69 0.0K
08:47 427.67 427.67 427.59 427.59 0.0K
08:48 427.54 427.59 427.45 427.45 0.0K
08:49 427.80 427.87 427.77 427.77 0.0K
08:50 427.85 427.86 427.70 427.86 0.0K
08:51 427.81 427.81 427.57 427.59 0.0K
08:52 427.67 427.67 427.58 427.58 0.0K
08:53 427.56 427.56 427.41 427.41 0.0K
08:54 427.44 427.54 427.41 427.54 0.0K
08:55 427.44 427.60 427.38 427.38 0.0K
08:56 427.44 427.50 427.33 427.47 0.0K
08:57 427.45 427.66 427.45 427.56 0.0K
08:58 427.42 427.53 427.42 427.45 0.0K
08:59 427.55 427.55 427.27 427.27 0.0K
09:00 427.21 427.43 427.21 427.33 0.0K
09:01 427.52 427.65 427.46 427.46 0.0K
09:02 427.52 427.61 427.44 427.61 0.0K
09:03 427.70 427.91 427.70 427.91 0.0K
09:04 427.93 428.04 427.88 428.04 0.0K
09:05 428.04 428.04 427.94 427.99 0.0K
09:06 427.83 428.08 427.83 428.08 0.0K
09:07 428.11 428.11 427.95 427.95 0.0K
09:08 428.08 428.23 427.99 428.16 0.0K
09:09 428.08 428.08 428.04 428.06 0.0K
09:10 427.98 427.98 427.96 427.98 0.0K
09:11 427.93 427.95 427.86 427.92 0.0K
09:12 427.96 427.96 427.87 427.88 0.0K
09:13 427.87 427.88 427.83 427.85 0.0K
09:14 427.85 427.99 427.82 427.99 0.0K
09:15 427.97 428.21 427.97 428.18 0.0K
09:16 428.20 428.30 428.20 428.30 0.0K
09:17 428.31 428.31 428.01 428.15 0.0K
09:18 428.16 428.36 428.16 428.36 0.0K
09:19 428.34 428.40 428.33 428.33 0.0K
09:20 428.51 428.62 428.51 428.62 0.0K
09:21 428.59 428.66 428.58 428.58 0.0K
09:22 428.65 428.69 428.63 428.65 0.0K
09:23 428.74 428.74 428.49 428.53 0.0K
09:24 428.55 428.72 428.55 428.72 0.0K
09:25 428.68 428.71 428.43 428.71 0.0K
09:26 428.60 428.69 428.53 428.69 0.0K
09:27 428.73 428.76 428.58 428.58 0.0K
09:28 428.53 428.70 428.52 428.70 0.0K
09:29 428.63 428.63 428.57 428.60 0.0K
09:30 428.40 428.59 428.40 428.59 0.0K
09:31 428.50 428.92 428.50 428.92 0.0K
09:32 428.85 428.85 428.67 428.67 0.0K
09:33 428.50 428.58 428.50 428.57 0.0K
09:34 428.54 428.55 428.39 428.39 0.0K
09:35 428.30 428.42 428.30 428.30 0.0K
09:36 428.31 428.31 428.10 428.10 0.0K
09:37 428.22 428.31 428.22 428.31 0.0K
09:38 428.32 428.34 428.26 428.26 0.0K
09:39 428.28 428.34 428.25 428.34 0.0K
09:40 428.32 428.38 428.21 428.38 0.0K
09:41 428.35 428.51 428.35 428.39 0.0K
09:42 428.43 428.47 428.40 428.40 0.0K
09:43 428.30 428.30 428.19 428.26 0.0K
09:44 428.23 428.38 428.23 428.38 0.0K
09:45 428.46 428.49 428.42 428.42 0.0K
09:46 428.32 428.55 428.32 428.45 0.0K
09:47 428.17 428.29 428.14 428.14 0.0K
09:48 428.06 428.08 427.81 427.83 0.0K
09:49 428.02 428.02 427.75 427.94 0.0K
09:50 428.01 428.03 427.90 427.90 0.0K
09:51 427.99 428.03 427.86 427.86 0.0K
09:52 427.78 427.78 427.41 427.41 0.0K
09:53 427.27 427.35 426.85 426.85 0.0K
09:54 426.91 426.93 426.87 426.91 0.0K
09:55 426.90 427.20 426.90 427.14 0.0K
09:56 427.28 427.32 427.16 427.32 0.0K
09:57 427.12 427.30 427.12 427.30 0.0K
09:58 427.52 427.52 427.37 427.41 0.0K
09:59 427.42 427.42 427.40 427.41 0.0K
10:00 427.13 427.29 427.13 427.29 0.0K
10:01 427.23 427.23 426.85 426.85 0.0K
10:02 426.87 426.87 426.46 426.46 0.0K
10:03 426.50 426.50 426.40 426.40 0.0K
10:04 426.45 426.45 426.27 426.27 0.0K
10:05 426.19 426.19 426.08 426.10 0.0K
10:06 426.08 426.29 425.99 426.29 0.0K
10:07 426.27 426.47 426.27 426.47 0.0K
10:08 426.34 426.36 426.21 426.36 0.0K
10:09 426.19 426.37 426.19 426.37 0.0K
10:10 426.41 426.41 426.20 426.27 0.0K
10:11 426.17 426.46 426.17 426.46 0.0K
10:12 426.35 426.42 426.24 426.24 0.0K
10:13 426.29 426.42 426.29 426.31 0.0K
10:14 426.22 426.30 426.16 426.30 0.0K
10:15 426.19 426.19 425.95 425.95 0.0K
10:16 425.90 426.25 425.90 426.14 0.0K
10:17 426.19 426.30 426.11 426.26 0.0K
10:18 426.32 426.37 426.17 426.17 0.0K
10:19 426.32 426.39 426.17 426.39 0.0K
10:20 426.44 426.44 426.34 426.34 0.0K
10:21 426.33 426.50 426.33 426.49 0.0K
10:22 426.34 426.34 426.12 426.19 0.0K
10:23 426.07 426.07 425.69 425.78 0.0K
10:24 425.79 425.83 425.76 425.83 0.0K
10:25 425.73 425.73 425.39 425.39 0.0K
10:26 425.48 425.48 425.39 425.44 0.0K
10:27 425.32 425.52 425.32 425.42 0.0K
10:28 425.39 425.54 425.39 425.54 0.0K
10:29 425.42 425.61 425.42 425.45 0.0K
10:30 425.39 425.39 425.13 425.29 0.0K
10:31 425.18 425.18 425.04 425.07 0.0K
10:32 424.96 425.19 424.88 425.19 0.0K
10:33 425.02 425.22 424.92 425.22 0.0K
10:34 425.10 425.23 425.10 425.16 0.0K
10:35 425.06 425.26 425.04 425.26 0.0K
10:36 425.16 425.18 425.15 425.15 0.0K
10:37 425.06 425.06 424.80 424.80 0.0K
10:38 424.77 424.85 424.77 424.85 0.0K
10:39 424.83 425.01 424.75 424.75 0.0K
10:40 424.63 424.75 424.51 424.51 0.0K
10:41 424.36 424.36 424.21 424.25 0.0K
10:42 424.35 424.35 424.28 424.35 0.0K
10:43 424.40 424.43 424.40 424.42 0.0K
10:44 424.15 424.40 424.15 424.40 0.0K
10:45 424.51 424.63 424.51 424.57 0.0K
10:46 424.69 424.88 424.69 424.81 0.0K
10:47 424.98 425.05 424.98 425.04 0.0K
10:48 425.09 425.15 425.02 425.07 0.0K
10:49 425.05 425.05 424.80 424.80 0.0K
10:50 424.66 424.84 424.66 424.82 0.0K
10:51 424.74 424.74 424.51 424.65 0.0K
10:52 424.66 424.75 424.62 424.75 0.0K
10:53 424.63 424.63 424.43 424.43 0.0K
10:54 424.52 424.65 424.52 424.65 0.0K
10:55 424.57 424.62 424.57 424.62 0.0K
10:56 424.65 424.65 424.27 424.34 0.0K
10:57 424.17 424.19 424.04 424.04 0.0K
10:58 424.14 424.14 424.11 424.12 0.0K
10:59 424.25 424.30 424.15 424.30 0.0K
11:00 424.17 424.17 423.64 423.64 0.0K
11:01 423.70 423.85 423.45 423.85 0.0K
11:02 423.96 424.27 423.96 424.27 0.0K
11:03 424.28 424.31 424.16 424.21 0.0K
11:04 424.25 424.25 424.01 424.07 0.0K
11:05 424.08 424.39 424.08 424.24 0.0K
11:06 424.10 424.23 424.08 424.23 0.0K
11:07 424.29 424.32 424.28 424.28 0.0K
11:08 424.28 424.47 424.28 424.47 0.0K
11:09 424.40 424.53 424.36 424.53 0.0K
11:10 424.38 424.57 424.38 424.46 0.0K
11:11 424.49 424.49 424.22 424.22 0.0K
11:12 424.07 424.12 424.04 424.04 0.0K
11:13 424.03 424.09 424.03 424.09 0.0K
11:14 424.05 424.05 423.90 423.93 0.0K
11:15 423.88 423.99 423.88 423.99 0.0K
11:16 423.85 423.99 423.77 423.77 0.0K
11:17 423.75 423.76 423.65 423.69 0.0K
11:18 423.55 423.75 423.55 423.70 0.0K
11:19 423.42 423.69 423.42 423.59 0.0K
11:20 423.34 423.81 423.34 423.81 0.0K
11:21 423.82 424.22 423.82 424.22 0.0K
11:22 424.10 424.29 424.03 424.29 0.0K
11:23 424.08 424.38 424.08 424.38 0.0K
11:24 424.35 424.50 424.35 424.39 0.0K
11:25 424.45 424.83 424.45 424.83 0.0K
11:26 424.78 424.80 424.60 424.80 0.0K
11:27 424.71 424.77 424.67 424.67 0.0K
11:28 424.70 424.82 424.58 424.82 0.0K
11:29 424.78 424.94 424.76 424.94 0.0K
11:30 424.70 425.23 424.70 425.23 0.0K
11:31 425.14 425.24 425.08 425.24 0.0K
11:32 425.20 425.20 425.10 425.15 0.0K
11:33 425.05 425.10 425.04 425.10 0.0K
11:34 425.17 425.17 424.96 425.07 0.0K
11:35 425.25 425.42 425.13 425.30 0.0K
11:36 425.40 425.56 425.40 425.56 0.0K
11:37 425.64 425.72 425.53 425.72 0.0K
11:38 425.81 425.86 425.81 425.82 0.0K
11:39 425.71 425.74 425.67 425.74 0.0K
11:40 425.70 426.14 425.63 426.14 0.0K
11:41 426.06 426.06 425.81 426.02 0.0K
11:42 426.06 426.10 425.55 425.55 0.0K
11:43 425.49 425.52 425.42 425.46 0.0K
11:44 425.32 425.36 425.29 425.36 0.0K
11:45 425.63 425.70 425.40 425.70 0.0K
11:46 425.61 425.72 425.58 425.58 0.0K
11:47 425.59 425.77 425.56 425.68 0.0K
11:48 425.58 425.60 425.58 425.60 0.0K
11:49 425.64 425.76 425.61 425.76 0.0K
11:50 425.78 425.78 425.60 425.74 0.0K
11:51 425.71 425.73 425.56 425.56 0.0K
11:52 425.49 425.49 425.41 425.44 0.0K
11:53 425.46 425.46 425.37 425.42 0.0K
11:54 425.40 425.57 425.40 425.57 0.0K
11:55 425.55 425.61 425.52 425.61 0.0K
11:56 425.77 425.89 425.77 425.87 0.0K
11:57 425.82 425.96 425.82 425.96 0.0K
11:58 425.87 426.08 425.85 426.08 0.0K
11:59 426.12 426.12 426.07 426.09 0.0K
12:00 426.08 426.08 426.05 426.07 0.0K
12:01 425.99 426.27 425.99 426.27 0.0K
12:02 426.16 426.25 426.15 426.25 0.0K
12:03 426.27 426.30 426.25 426.30 0.0K
12:04 426.25 426.25 426.10 426.23 0.0K
12:05 426.17 426.19 426.06 426.09 0.0K
12:06 426.07 426.15 426.03 426.03 0.0K
12:07 426.05 426.15 426.03 426.15 0.0K
12:08 426.18 426.21 426.14 426.19 0.0K
12:09 426.19 426.19 426.08 426.14 0.0K
12:10 426.11 426.11 426.02 426.02 0.0K
12:11 425.95 426.12 425.95 426.12 0.0K
12:12 426.10 426.31 426.10 426.31 0.0K
12:13 426.24 426.24 426.17 426.17 0.0K
12:14 426.23 426.31 426.21 426.21 0.0K
12:15 426.29 426.29 426.15 426.19 0.0K
12:16 426.22 426.40 426.22 426.25 0.0K
12:17 426.28 426.52 426.28 426.52 0.0K
12:18 426.45 426.59 426.38 426.46 0.0K
12:19 426.40 426.52 426.39 426.52 0.0K
12:20 426.41 426.41 425.92 425.92 0.0K
12:21 426.07 426.07 425.96 425.96 0.0K
12:22 425.87 426.10 425.87 426.10 0.0K
12:23 425.99 426.02 425.99 426.02 0.0K
12:24 425.96 426.02 425.96 426.02 0.0K
12:25 425.97 426.22 425.97 426.22 0.0K
12:26 426.25 426.25 426.05 426.05 0.0K
12:27 426.02 426.20 425.86 426.20 0.0K
12:28 426.14 426.21 426.05 426.06 0.0K
12:29 426.10 426.10 426.03 426.10 0.0K
12:30 426.09 426.20 426.05 426.20 0.0K
12:31 426.20 426.20 425.99 426.18 0.0K
12:32 426.25 426.28 426.17 426.28 0.0K
12:33 426.26 426.26 425.87 425.87 0.0K
12:34 425.75 425.77 425.69 425.69 0.0K
12:35 425.74 425.97 425.74 425.97 0.0K
12:36 426.00 426.03 425.98 426.03 0.0K
12:37 426.02 426.02 425.88 425.88 0.0K
12:38 425.97 425.97 425.83 425.91 0.0K
12:39 425.83 426.00 425.83 425.96 0.0K
12:40 425.83 425.98 425.83 425.96 0.0K
12:41 425.89 426.19 425.87 426.19 0.0K
12:42 426.09 426.11 425.93 425.93 0.0K
12:43 426.09 426.09 425.62 425.62 0.0K
12:44 425.49 425.61 425.44 425.61 0.0K
12:45 425.59 425.68 425.59 425.68 0.0K
12:46 425.65 425.74 425.57 425.63 0.0K
12:47 425.53 425.53 425.38 425.42 0.0K
12:48 425.49 425.49 425.28 425.43 0.0K
12:49 425.50 425.50 425.44 425.44 0.0K
12:50 425.41 425.56 425.41 425.47 0.0K
12:51 425.55 425.76 425.49 425.76 0.0K
12:52 425.69 425.81 425.67 425.81 0.0K
12:53 425.70 425.74 425.49 425.49 0.0K
12:54 425.48 425.63 425.48 425.63 0.0K
12:55 425.50 425.62 425.50 425.59 0.0K
12:56 425.72 425.76 425.61 425.61 0.0K
12:57 425.61 425.86 425.61 425.82 0.0K
12:58 425.82 425.82 425.45 425.45 0.0K
12:59 425.48 425.57 425.23 425.23 0.0K
13:00 425.16 425.22 425.13 425.22 0.0K
13:01 425.23 425.80 425.23 425.67 0.0K
13:02 425.86 425.86 425.77 425.82 0.0K
13:03 425.87 425.87 425.66 425.66 0.0K
13:04 425.81 425.81 425.73 425.73 0.0K
13:05 425.75 425.75 425.66 425.68 0.0K
13:06 425.65 425.74 425.65 425.69 0.0K
13:07 425.59 425.76 425.54 425.58 0.0K
13:08 425.54 425.54 425.38 425.38 0.0K
13:09 425.45 425.45 425.39 425.39 0.0K
13:10 425.20 425.28 425.18 425.20 0.0K
13:11 425.03 425.18 424.93 424.93 0.0K
13:12 425.16 425.16 425.03 425.11 0.0K
13:13 425.15 425.27 425.15 425.27 0.0K
13:14 425.30 425.42 425.30 425.42 0.0K
13:15 425.39 425.39 425.30 425.34 0.0K
13:16 425.23 425.24 425.16 425.16 0.0K
13:17 425.10 425.16 425.05 425.05 0.0K
13:18 425.09 425.32 425.09 425.32 0.0K
13:19 425.30 425.30 425.18 425.18 0.0K
13:20 425.28 425.32 425.17 425.17 0.0K
13:21 425.18 425.18 425.00 425.07 0.0K
13:22 425.14 425.16 425.12 425.12 0.0K
13:23 425.20 425.20 424.98 425.11 0.0K
13:24 425.18 425.29 425.14 425.14 0.0K
13:25 425.09 425.25 425.09 425.18 0.0K
13:26 425.26 425.28 425.19 425.28 0.0K
13:27 425.21 425.47 425.21 425.32 0.0K
13:28 425.29 425.29 425.15 425.19 0.0K
13:29 425.03 425.20 425.03 425.17 0.0K
13:30 425.21 425.21 424.97 425.02 0.0K
13:31 424.84 424.89 424.78 424.78 0.0K
13:32 424.73 424.73 424.41 424.63 0.0K
13:33 424.43 424.54 424.42 424.42 0.0K
13:34 424.52 424.52 424.39 424.52 0.0K
13:35 424.53 424.53 424.31 424.43 0.0K
13:36 424.37 424.52 424.37 424.52 0.0K
13:37 424.47 424.81 424.46 424.81 0.0K
13:38 424.84 424.84 424.66 424.68 0.0K
13:39 424.74 424.87 424.74 424.77 0.0K
13:40 424.81 424.81 424.69 424.69 0.0K
13:41 424.96 424.96 424.84 424.84 0.0K
13:42 424.87 424.96 424.87 424.90 0.0K
13:43 424.81 424.94 424.81 424.93 0.0K
13:44 425.01 425.01 424.77 424.77 0.0K
13:45 424.89 424.89 424.76 424.78 0.0K
13:46 424.70 424.70 424.43 424.43 0.0K
13:47 424.23 424.54 424.23 424.54 0.0K
13:48 424.50 424.50 424.33 424.33 0.0K
13:49 424.16 424.17 424.02 424.02 0.0K
13:50 424.00 424.34 423.96 424.34 0.0K
13:51 424.38 424.38 424.27 424.35 0.0K
13:52 424.37 424.41 424.37 424.41 0.0K
13:53 424.35 424.40 424.32 424.32 0.0K
13:54 424.41 424.48 424.38 424.38 0.0K
13:55 424.40 424.50 424.29 424.50 0.0K
13:56 424.48 424.58 424.48 424.53 0.0K
13:57 424.52 424.64 424.52 424.64 0.0K
13:58 424.71 424.71 424.53 424.53 0.0K
13:59 424.73 424.79 424.35 424.35 0.0K
14:00 424.03 424.03 424.02 424.02 0.0K
14:01 424.00 424.02 423.92 424.02 0.0K
14:02 423.98 423.98 423.89 423.91 0.0K
14:03 423.83 423.85 423.83 423.85 0.0K
14:04 423.75 423.85 423.75 423.84 0.0K
14:05 423.85 423.85 423.73 423.84 0.0K
14:06 423.83 423.90 423.83 423.89 0.0K
14:07 423.78 423.90 423.78 423.90 0.0K
14:08 423.91 423.91 423.79 423.91 0.0K
14:09 423.90 423.91 423.90 423.90 0.0K
14:10 423.90 423.91 423.90 423.91 0.0K
14:11 423.91 423.98 423.90 423.98 0.0K
14:12 423.98 423.98 423.98 423.98 0.0K
14:13 424.04 424.11 424.04 424.11 0.0K
14:14 424.07 424.07 424.04 424.04 0.0K
14:15 424.03 424.03 424.03 424.03 0.0K
14:16 424.03 424.03 423.98 423.98 0.0K
14:17 423.98 423.99 423.98 423.99 0.0K
14:18 423.98 423.99 423.98 423.99 0.0K
14:19 423.99 423.99 423.99 423.99 0.0K
14:20 423.99 423.99 423.98 423.98 0.0K
14:21 423.98 423.98 423.94 423.94 0.0K
14:22 423.94 424.57 423.92 424.57 0.0K
14:23 424.57 424.57 424.57 424.57 0.0K
14:24 424.57 424.57 424.57 424.57 0.0K
14:25 424.57 424.57 424.57 424.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし