S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 432.56 432.99 432.05 432.20 0.0K
08:31 431.99 431.99 430.78 431.51 0.0K
08:32 431.47 431.67 431.19 431.19 0.0K
08:33 431.09 431.09 430.94 430.94 0.0K
08:34 430.91 430.91 430.78 430.82 0.0K
08:35 431.01 431.11 431.01 431.05 0.0K
08:36 430.75 432.15 430.75 431.62 0.0K
08:37 431.28 432.72 431.16 432.72 0.0K
08:38 432.58 432.58 431.85 431.85 0.0K
08:39 431.45 432.21 431.40 432.17 0.0K
08:40 432.72 432.72 432.43 432.43 0.0K
08:41 432.20 432.25 431.76 431.76 0.0K
08:42 431.75 432.41 431.75 432.41 0.0K
08:43 432.52 432.71 432.27 432.27 0.0K
08:44 432.39 432.57 431.86 431.86 0.0K
08:45 432.20 432.60 432.20 432.60 0.0K
08:46 432.24 432.28 432.02 432.02 0.0K
08:47 432.48 432.48 432.07 432.16 0.0K
08:48 433.06 433.06 432.46 432.46 0.0K
08:49 432.42 432.66 432.42 432.48 0.0K
08:50 432.94 433.23 432.94 433.03 0.0K
08:51 433.29 433.39 433.00 433.39 0.0K
08:52 433.19 433.85 433.19 433.85 0.0K
08:53 433.51 434.15 433.51 433.87 0.0K
08:54 433.52 434.02 433.51 433.90 0.0K
08:55 433.87 433.87 433.32 433.33 0.0K
08:56 433.81 433.81 433.33 433.48 0.0K
08:57 433.40 433.61 433.35 433.61 0.0K
08:58 433.47 433.47 433.19 433.19 0.0K
08:59 433.11 433.11 432.60 432.60 0.0K
09:00 432.95 433.34 432.81 432.94 0.0K
09:01 432.70 433.16 432.56 433.16 0.0K
09:02 432.93 433.11 432.68 432.68 0.0K
09:03 433.51 433.71 433.14 433.71 0.0K
09:04 433.65 434.20 433.43 433.61 0.0K
09:05 433.87 434.05 433.65 434.05 0.0K
09:06 433.92 434.31 433.92 434.11 0.0K
09:07 434.10 434.10 433.60 433.60 0.0K
09:08 433.47 433.47 433.22 433.22 0.0K
09:09 432.78 433.03 432.70 432.70 0.0K
09:10 432.57 433.00 432.29 433.00 0.0K
09:11 432.87 433.26 432.73 433.26 0.0K
09:12 433.11 433.23 432.92 433.10 0.0K
09:13 433.22 433.59 433.22 433.59 0.0K
09:14 433.97 433.97 433.75 433.77 0.0K
09:15 433.64 433.64 433.46 433.46 0.0K
09:16 433.46 433.63 433.26 433.52 0.0K
09:17 433.81 433.81 433.39 433.39 0.0K
09:18 433.35 434.11 433.27 434.11 0.0K
09:19 434.12 434.12 433.64 433.64 0.0K
09:20 433.59 434.02 433.59 433.89 0.0K
09:21 433.63 433.63 433.39 433.46 0.0K
09:22 433.44 433.47 433.33 433.33 0.0K
09:23 433.18 433.18 432.75 432.75 0.0K
09:24 432.76 432.76 432.35 432.48 0.0K
09:25 432.94 432.94 432.54 432.54 0.0K
09:26 432.72 433.18 432.36 433.18 0.0K
09:27 433.20 433.34 433.17 433.17 0.0K
09:28 432.94 433.47 432.94 433.31 0.0K
09:29 433.37 433.52 433.23 433.44 0.0K
09:30 433.89 433.89 433.65 433.65 0.0K
09:31 433.39 433.65 433.36 433.38 0.0K
09:32 433.39 433.74 433.31 433.66 0.0K
09:33 433.53 433.75 433.39 433.75 0.0K
09:34 433.78 433.78 433.45 433.45 0.0K
09:35 433.24 433.28 433.11 433.11 0.0K
09:36 432.98 433.09 432.84 432.84 0.0K
09:37 433.44 433.73 433.25 433.25 0.0K
09:38 432.79 433.18 432.79 433.18 0.0K
09:39 433.17 433.27 432.95 432.95 0.0K
09:40 432.82 432.97 432.66 432.87 0.0K
09:41 432.91 433.18 432.89 433.18 0.0K
09:42 432.98 432.98 432.82 432.82 0.0K
09:43 432.79 433.21 432.67 433.21 0.0K
09:44 432.84 433.09 432.84 433.09 0.0K
09:45 433.16 433.16 432.84 432.84 0.0K
09:46 432.61 432.73 432.52 432.52 0.0K
09:47 432.16 432.36 432.03 432.03 0.0K
09:48 431.98 432.29 431.98 432.29 0.0K
09:49 432.22 432.45 432.22 432.36 0.0K
09:50 432.32 432.32 432.25 432.29 0.0K
09:51 432.30 432.80 432.06 432.80 0.0K
09:52 432.91 432.91 432.76 432.88 0.0K
09:53 432.82 432.88 432.81 432.88 0.0K
09:54 432.76 432.83 432.76 432.76 0.0K
09:55 432.35 432.96 432.35 432.96 0.0K
09:56 432.94 432.94 432.71 432.71 0.0K
09:57 432.88 432.95 432.79 432.81 0.0K
09:58 432.84 432.84 432.43 432.43 0.0K
09:59 432.17 432.62 432.17 432.62 0.0K
10:00 432.43 432.43 432.14 432.42 0.0K
10:01 432.15 432.15 431.79 431.79 0.0K
10:02 431.91 432.04 431.78 432.04 0.0K
10:03 432.16 432.29 432.16 432.21 0.0K
10:04 431.91 432.00 431.87 431.87 0.0K
10:05 431.98 432.02 431.97 432.02 0.0K
10:06 432.18 432.25 431.98 432.23 0.0K
10:07 432.13 432.13 432.02 432.02 0.0K
10:08 432.13 432.16 432.13 432.15 0.0K
10:09 432.10 432.11 431.81 431.81 0.0K
10:10 431.94 432.06 431.92 432.06 0.0K
10:11 432.02 432.02 431.85 431.95 0.0K
10:12 431.99 431.99 431.61 431.84 0.0K
10:13 431.67 431.78 431.67 431.74 0.0K
10:14 431.76 431.84 431.59 431.84 0.0K
10:15 431.79 431.84 431.69 431.69 0.0K
10:16 431.61 432.09 431.61 432.09 0.0K
10:17 432.11 432.13 431.97 431.97 0.0K
10:18 432.17 432.30 432.14 432.30 0.0K
10:19 432.04 432.04 431.80 431.80 0.0K
10:20 431.86 432.06 431.86 432.06 0.0K
10:21 431.96 432.08 431.80 431.80 0.0K
10:22 431.48 431.62 431.39 431.62 0.0K
10:23 431.52 431.62 431.50 431.50 0.0K
10:24 431.51 431.51 431.30 431.39 0.0K
10:25 431.36 431.36 431.20 431.20 0.0K
10:26 431.08 431.16 431.07 431.07 0.0K
10:27 431.07 431.12 430.93 430.93 0.0K
10:28 430.95 431.14 430.95 431.07 0.0K
10:29 430.96 430.96 430.65 430.65 0.0K
10:30 430.69 430.90 430.69 430.81 0.0K
10:31 430.77 430.77 430.57 430.72 0.0K
10:32 430.66 430.78 430.56 430.56 0.0K
10:33 430.55 430.55 430.40 430.40 0.0K
10:34 430.66 430.69 430.41 430.41 0.0K
10:35 430.42 430.43 430.28 430.43 0.0K
10:36 430.41 430.51 430.41 430.51 0.0K
10:37 430.45 430.45 430.19 430.19 0.0K
10:38 430.26 430.69 430.26 430.69 0.0K
10:39 430.84 430.84 430.66 430.66 0.0K
10:40 430.53 430.73 430.53 430.66 0.0K
10:41 430.66 430.66 430.25 430.61 0.0K
10:42 430.64 430.79 430.53 430.53 0.0K
10:43 430.84 430.84 430.40 430.40 0.0K
10:44 430.79 430.82 430.54 430.63 0.0K
10:45 430.65 430.65 430.41 430.44 0.0K
10:46 430.36 430.65 430.36 430.65 0.0K
10:47 430.71 430.97 430.71 430.90 0.0K
10:48 431.11 431.63 431.11 431.63 0.0K
10:49 431.50 431.59 431.40 431.40 0.0K
10:50 431.29 431.50 431.27 431.34 0.0K
10:51 431.44 431.45 431.37 431.37 0.0K
10:52 431.41 432.05 431.41 431.95 0.0K
10:53 431.94 432.46 431.94 432.46 0.0K
10:54 432.47 433.09 432.47 433.09 0.0K
10:55 433.12 433.15 432.69 432.69 0.0K
10:56 432.69 432.86 432.60 432.60 0.0K
10:57 432.54 433.05 432.54 432.76 0.0K
10:58 432.81 432.81 432.60 432.60 0.0K
10:59 432.60 432.60 432.34 432.34 0.0K
11:00 432.69 433.26 432.69 432.88 0.0K
11:01 433.10 433.10 433.00 433.00 0.0K
11:02 433.05 433.40 433.05 433.40 0.0K
11:03 433.37 433.59 433.31 433.59 0.0K
11:04 433.30 433.30 433.15 433.29 0.0K
11:05 433.15 433.19 433.06 433.19 0.0K
11:06 433.24 433.24 433.08 433.08 0.0K
11:07 433.52 433.99 433.52 433.99 0.0K
11:08 433.86 433.95 433.86 433.94 0.0K
11:09 433.95 434.18 433.95 434.04 0.0K
11:10 434.05 434.24 434.05 434.24 0.0K
11:11 434.14 434.37 434.14 434.36 0.0K
11:12 434.35 434.48 434.26 434.48 0.0K
11:13 434.41 434.41 434.30 434.36 0.0K
11:14 433.95 434.08 433.62 433.62 0.0K
11:15 433.34 433.60 433.28 433.28 0.0K
11:16 433.28 433.28 432.65 432.65 0.0K
11:17 432.83 432.83 432.60 432.74 0.0K
11:18 432.56 432.84 432.56 432.84 0.0K
11:19 432.65 432.72 432.62 432.62 0.0K
11:20 432.80 432.82 432.72 432.80 0.0K
11:21 432.80 432.81 432.76 432.80 0.0K
11:22 432.91 432.91 432.66 432.90 0.0K
11:23 432.70 433.19 432.70 433.19 0.0K
11:24 433.04 433.04 432.72 432.86 0.0K
11:25 432.83 432.93 432.81 432.93 0.0K
11:26 432.88 433.14 432.88 433.07 0.0K
11:27 433.18 433.18 432.92 433.02 0.0K
11:28 433.00 433.14 432.96 432.96 0.0K
11:29 432.99 433.13 432.93 432.93 0.0K
11:30 432.94 433.12 432.93 432.93 0.0K
11:31 432.89 433.03 432.89 433.03 0.0K
11:32 432.92 433.05 432.80 433.05 0.0K
11:33 432.73 432.80 432.72 432.72 0.0K
11:34 432.66 432.68 432.58 432.58 0.0K
11:35 432.70 432.75 432.69 432.75 0.0K
11:36 432.73 432.79 432.69 432.69 0.0K
11:37 432.62 432.92 432.62 432.87 0.0K
11:38 432.83 432.83 432.59 432.70 0.0K
11:39 432.62 432.67 432.44 432.44 0.0K
11:40 432.84 432.96 432.84 432.96 0.0K
11:41 432.87 433.03 432.87 433.03 0.0K
11:42 433.11 433.11 433.04 433.10 0.0K
11:43 433.06 433.13 432.90 432.90 0.0K
11:44 432.79 433.24 432.79 433.24 0.0K
11:45 433.08 433.08 432.94 432.97 0.0K
11:46 433.00 433.10 433.00 433.09 0.0K
11:47 433.12 433.12 432.91 432.91 0.0K
11:48 432.78 433.00 432.78 432.96 0.0K
11:49 432.85 433.15 432.85 433.15 0.0K
11:50 432.93 433.19 432.93 433.09 0.0K
11:51 433.05 433.05 432.65 432.65 0.0K
11:52 432.94 432.94 432.77 432.81 0.0K
11:53 432.58 432.58 432.51 432.51 0.0K
11:54 432.50 432.50 432.25 432.30 0.0K
11:55 432.13 432.30 432.11 432.30 0.0K
11:56 432.21 432.21 432.10 432.10 0.0K
11:57 432.12 432.12 431.99 432.04 0.0K
11:58 432.03 432.05 431.91 431.91 0.0K
11:59 431.88 431.94 431.85 431.86 0.0K
12:00 431.88 432.06 431.82 432.06 0.0K
12:01 431.92 432.23 431.92 432.09 0.0K
12:02 432.07 432.36 432.07 432.26 0.0K
12:03 432.25 432.35 432.19 432.19 0.0K
12:04 432.32 432.34 432.25 432.25 0.0K
12:05 432.55 432.66 432.44 432.66 0.0K
12:06 432.54 432.54 432.28 432.28 0.0K
12:07 432.38 432.67 432.28 432.67 0.0K
12:08 432.65 432.68 432.25 432.25 0.0K
12:09 432.37 432.59 432.37 432.59 0.0K
12:10 432.53 432.53 432.10 432.27 0.0K
12:11 432.18 432.58 432.18 432.58 0.0K
12:12 432.51 432.51 432.15 432.15 0.0K
12:13 432.19 432.51 432.13 432.27 0.0K
12:14 432.68 432.74 432.57 432.66 0.0K
12:15 432.72 432.76 432.67 432.71 0.0K
12:16 432.62 432.62 432.56 432.56 0.0K
12:17 432.44 432.58 432.44 432.58 0.0K
12:18 432.59 432.71 432.52 432.71 0.0K
12:19 432.78 432.78 432.62 432.62 0.0K
12:20 432.60 432.60 432.25 432.50 0.0K
12:21 432.33 432.41 432.19 432.19 0.0K
12:22 432.07 432.17 432.05 432.05 0.0K
12:23 432.10 432.15 432.03 432.15 0.0K
12:24 431.96 432.11 431.96 432.11 0.0K
12:25 432.21 432.21 432.10 432.15 0.0K
12:26 432.03 432.21 431.98 432.03 0.0K
12:27 432.08 432.14 432.05 432.14 0.0K
12:28 432.14 432.41 432.14 432.41 0.0K
12:29 432.73 432.96 432.73 432.79 0.0K
12:30 432.66 432.72 432.66 432.70 0.0K
12:31 432.75 432.75 432.61 432.61 0.0K
12:32 433.01 433.08 432.90 432.90 0.0K
12:33 433.11 433.40 433.09 433.39 0.0K
12:34 433.57 433.64 433.55 433.55 0.0K
12:35 433.33 433.91 433.33 433.91 0.0K
12:36 434.03 434.03 433.74 433.74 0.0K
12:37 433.97 434.13 433.97 434.13 0.0K
12:38 434.14 434.14 434.05 434.06 0.0K
12:39 434.10 434.16 434.06 434.16 0.0K
12:40 433.76 433.94 433.76 433.77 0.0K
12:41 433.88 433.91 433.77 433.89 0.0K
12:42 433.99 433.99 433.71 433.94 0.0K
12:43 433.85 433.85 433.67 433.76 0.0K
12:44 433.84 433.90 433.84 433.85 0.0K
12:45 433.85 433.85 433.72 433.72 0.0K
12:46 433.64 433.66 433.61 433.61 0.0K
12:47 433.70 433.70 433.47 433.55 0.0K
12:48 433.49 433.57 433.49 433.57 0.0K
12:49 433.51 433.74 433.51 433.73 0.0K
12:50 433.72 433.76 433.57 433.70 0.0K
12:51 433.60 433.69 433.51 433.51 0.0K
12:52 433.50 433.61 433.50 433.55 0.0K
12:53 433.63 433.66 433.63 433.65 0.0K
12:54 433.64 433.68 433.61 433.68 0.0K
12:55 433.64 434.05 433.64 434.05 0.0K
12:56 434.10 434.35 434.10 434.28 0.0K
12:57 434.08 434.35 434.08 434.20 0.0K
12:58 434.20 434.20 434.08 434.08 0.0K
12:59 434.00 434.07 433.94 433.94 0.0K
13:00 433.95 434.01 433.83 433.83 0.0K
13:01 433.92 433.92 433.73 433.90 0.0K
13:02 433.88 434.01 433.75 434.01 0.0K
13:03 433.98 434.20 433.98 434.20 0.0K
13:04 434.29 434.36 434.29 434.33 0.0K
13:05 434.21 434.26 434.21 434.26 0.0K
13:06 434.04 434.21 434.04 434.19 0.0K
13:07 434.33 434.33 434.19 434.30 0.0K
13:08 434.37 434.44 434.37 434.41 0.0K
13:09 434.43 434.43 434.28 434.35 0.0K
13:10 434.34 434.48 434.23 434.48 0.0K
13:11 434.45 434.45 434.32 434.32 0.0K
13:12 434.40 434.40 434.28 434.28 0.0K
13:13 434.38 434.62 434.36 434.62 0.0K
13:14 434.83 434.83 434.72 434.72 0.0K
13:15 434.69 434.73 434.69 434.71 0.0K
13:16 434.67 434.76 434.67 434.74 0.0K
13:17 434.72 434.72 434.61 434.61 0.0K
13:18 434.40 434.67 434.40 434.54 0.0K
13:19 434.74 434.74 434.60 434.64 0.0K
13:20 434.40 434.84 434.40 434.84 0.0K
13:21 434.82 434.89 434.60 434.60 0.0K
13:22 434.60 434.78 434.60 434.66 0.0K
13:23 434.70 434.75 434.61 434.64 0.0K
13:24 434.75 434.75 434.60 434.62 0.0K
13:25 434.64 434.64 434.58 434.58 0.0K
13:26 434.64 434.66 434.64 434.66 0.0K
13:27 434.51 434.51 434.36 434.36 0.0K
13:28 434.39 434.54 434.36 434.54 0.0K
13:29 434.53 434.53 434.31 434.35 0.0K
13:30 434.39 434.46 434.32 434.32 0.0K
13:31 434.39 434.47 434.34 434.41 0.0K
13:32 434.43 434.50 434.29 434.40 0.0K
13:33 434.40 434.43 434.37 434.37 0.0K
13:34 434.38 434.39 434.36 434.36 0.0K
13:35 434.46 434.75 434.39 434.39 0.0K
13:36 434.20 434.29 434.16 434.27 0.0K
13:37 434.35 434.50 434.28 434.50 0.0K
13:38 434.55 434.59 434.29 434.29 0.0K
13:39 434.23 434.38 434.23 434.38 0.0K
13:40 434.30 434.41 434.28 434.41 0.0K
13:41 434.29 434.38 434.14 434.38 0.0K
13:42 434.30 434.37 434.03 434.03 0.0K
13:43 434.19 434.20 434.16 434.16 0.0K
13:44 434.19 434.24 434.13 434.13 0.0K
13:45 434.15 434.21 434.15 434.20 0.0K
13:46 433.96 434.23 433.96 434.01 0.0K
13:47 434.00 434.29 434.00 434.20 0.0K
13:48 434.41 434.62 434.41 434.62 0.0K
13:49 434.59 434.80 434.59 434.75 0.0K
13:50 434.75 434.75 434.40 434.40 0.0K
13:51 434.34 434.35 434.22 434.22 0.0K
13:52 434.21 434.21 434.10 434.10 0.0K
13:53 434.18 434.25 434.11 434.11 0.0K
13:54 434.27 434.27 433.97 433.97 0.0K
13:55 434.00 434.00 433.76 433.82 0.0K
13:56 433.82 433.82 433.71 433.72 0.0K
13:57 433.92 433.95 433.91 433.91 0.0K
13:58 433.86 433.89 433.74 433.74 0.0K
13:59 433.89 433.96 433.71 433.71 0.0K
14:00 433.69 433.69 433.63 433.63 0.0K
14:01 433.49 433.75 433.49 433.75 0.0K
14:02 433.82 433.82 433.70 433.72 0.0K
14:03 433.70 433.70 433.61 433.61 0.0K
14:04 433.66 433.78 433.66 433.72 0.0K
14:05 433.70 433.70 433.60 433.60 0.0K
14:06 433.54 433.54 433.45 433.46 0.0K
14:07 433.49 433.53 433.35 433.35 0.0K
14:08 433.46 433.56 433.46 433.49 0.0K
14:09 433.38 433.78 433.38 433.78 0.0K
14:10 433.82 434.11 433.82 434.03 0.0K
14:11 434.02 434.02 433.58 433.58 0.0K
14:12 433.65 433.65 433.51 433.51 0.0K
14:13 433.53 433.53 433.50 433.53 0.0K
14:14 433.51 433.63 433.51 433.63 0.0K
14:15 433.63 433.70 433.56 433.56 0.0K
14:16 433.61 433.72 433.56 433.72 0.0K
14:17 433.69 433.74 433.56 433.74 0.0K
14:18 434.11 434.11 433.84 433.84 0.0K
14:19 433.85 434.06 433.85 434.06 0.0K
14:20 434.17 434.17 434.07 434.14 0.0K
14:21 434.25 434.70 434.25 434.48 0.0K
14:22 434.48 434.59 434.38 434.59 0.0K
14:23 434.67 434.67 434.45 434.45 0.0K
14:24 434.46 434.57 434.44 434.49 0.0K
14:25 434.15 434.61 434.15 434.61 0.0K
14:26 434.83 434.86 434.76 434.76 0.0K
14:27 434.65 434.78 434.52 434.52 0.0K
14:28 434.57 434.77 434.57 434.77 0.0K
14:29 434.69 434.76 434.61 434.76 0.0K
14:30 434.81 434.86 434.79 434.79 0.0K
14:31 434.95 434.95 434.67 434.77 0.0K
14:32 434.78 434.78 434.35 434.35 0.0K
14:33 434.49 434.58 434.41 434.41 0.0K
14:34 434.45 434.51 434.45 434.46 0.0K
14:35 434.23 434.33 434.15 434.31 0.0K
14:36 434.44 434.44 434.12 434.12 0.0K
14:37 434.07 434.07 433.98 433.98 0.0K
14:38 433.89 434.06 433.89 434.04 0.0K
14:39 434.12 434.27 434.12 434.13 0.0K
14:40 434.25 434.54 434.20 434.54 0.0K
14:41 434.45 434.74 434.45 434.74 0.0K
14:42 434.72 434.72 434.48 434.61 0.0K
14:43 434.57 434.90 434.57 434.68 0.0K
14:44 434.65 434.73 434.65 434.67 0.0K
14:45 434.66 434.78 434.66 434.78 0.0K
14:46 434.86 434.88 434.73 434.88 0.0K
14:47 434.94 434.99 434.85 434.85 0.0K
14:48 434.78 434.88 434.61 434.61 0.0K
14:49 434.75 434.84 434.73 434.76 0.0K
14:50 434.74 434.95 434.74 434.92 0.0K
14:51 434.90 434.96 434.82 434.82 0.0K
14:52 434.93 434.94 434.86 434.86 0.0K
14:53 434.91 434.99 434.91 434.97 0.0K
14:54 434.88 434.88 434.49 434.49 0.0K
14:55 434.64 434.92 434.64 434.92 0.0K
14:56 434.96 434.96 434.92 434.92 0.0K
14:57 434.79 434.79 434.60 434.60 0.0K
14:58 434.59 434.71 434.42 434.51 0.0K
14:59 434.76 434.76 434.20 434.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし