S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 417.34 417.34 416.66 416.66 0.0K
08:31 416.01 416.01 415.23 415.23 0.0K
08:32 415.27 415.27 414.91 414.95 0.0K
08:33 415.10 415.10 414.86 414.99 0.0K
08:34 414.74 414.78 414.33 414.78 0.0K
08:35 414.93 414.94 414.87 414.94 0.0K
08:36 415.17 415.29 414.64 414.64 0.0K
08:37 414.62 414.85 414.62 414.64 0.0K
08:38 414.65 414.84 414.60 414.60 0.0K
08:39 414.39 414.78 414.39 414.78 0.0K
08:40 415.63 416.02 414.85 414.85 0.0K
08:41 414.93 414.93 414.51 414.78 0.0K
08:42 414.66 414.89 414.66 414.89 0.0K
08:43 414.96 415.14 414.87 414.87 0.0K
08:44 414.58 414.66 414.35 414.35 0.0K
08:45 414.83 415.24 414.83 415.24 0.0K
08:46 415.14 415.28 414.97 415.28 0.0K
08:47 415.22 415.22 414.90 415.03 0.0K
08:48 415.32 415.46 415.32 415.38 0.0K
08:49 415.54 415.57 415.50 415.50 0.0K
08:50 415.48 415.48 415.33 415.38 0.0K
08:51 415.44 415.44 415.02 415.02 0.0K
08:52 414.73 415.15 414.73 415.15 0.0K
08:53 415.15 415.18 414.95 414.95 0.0K
08:54 415.09 415.35 415.09 415.35 0.0K
08:55 415.12 415.37 415.12 415.37 0.0K
08:56 415.42 415.51 415.30 415.34 0.0K
08:57 415.42 415.60 415.32 415.60 0.0K
08:58 415.58 415.63 415.37 415.38 0.0K
08:59 415.31 415.31 415.08 415.08 0.0K
09:00 415.06 415.18 415.00 415.00 0.0K
09:01 415.26 415.52 415.26 415.44 0.0K
09:02 415.36 415.51 415.36 415.40 0.0K
09:03 415.41 415.41 414.86 414.86 0.0K
09:04 414.71 415.05 414.71 415.04 0.0K
09:05 415.07 415.27 415.07 415.27 0.0K
09:06 415.14 415.29 415.14 415.29 0.0K
09:07 415.48 415.50 415.23 415.23 0.0K
09:08 415.14 415.44 415.14 415.44 0.0K
09:09 415.41 415.43 415.30 415.30 0.0K
09:10 415.01 415.01 414.51 414.51 0.0K
09:11 414.63 414.76 414.63 414.76 0.0K
09:12 414.83 415.07 414.74 415.07 0.0K
09:13 415.11 415.17 415.11 415.17 0.0K
09:14 415.47 415.47 415.22 415.22 0.0K
09:15 415.33 415.64 415.33 415.40 0.0K
09:16 415.41 415.44 415.41 415.41 0.0K
09:17 415.62 415.71 415.62 415.68 0.0K
09:18 415.34 415.55 415.34 415.55 0.0K
09:19 415.59 415.59 415.45 415.45 0.0K
09:20 415.35 415.46 415.24 415.24 0.0K
09:21 414.93 415.15 414.90 415.15 0.0K
09:22 415.10 415.42 415.10 415.42 0.0K
09:23 415.48 415.48 415.17 415.17 0.0K
09:24 415.28 415.83 415.28 415.83 0.0K
09:25 416.04 416.04 416.01 416.04 0.0K
09:26 416.12 416.18 416.08 416.14 0.0K
09:27 415.98 415.98 415.91 415.91 0.0K
09:28 415.86 415.86 415.69 415.73 0.0K
09:29 415.73 415.76 415.54 415.54 0.0K
09:30 415.66 415.72 415.65 415.67 0.0K
09:31 415.76 415.77 415.55 415.77 0.0K
09:32 415.78 415.83 415.58 415.83 0.0K
09:33 415.54 415.54 415.51 415.51 0.0K
09:34 415.57 415.57 415.30 415.30 0.0K
09:35 415.29 415.47 415.29 415.47 0.0K
09:36 415.41 415.50 415.37 415.50 0.0K
09:37 415.51 415.54 415.50 415.53 0.0K
09:38 415.69 415.92 415.60 415.92 0.0K
09:39 415.90 415.95 415.90 415.94 0.0K
09:40 415.90 416.09 415.90 416.05 0.0K
09:41 415.94 415.94 415.55 415.55 0.0K
09:42 415.54 415.62 415.54 415.58 0.0K
09:43 415.56 415.56 415.46 415.52 0.0K
09:44 415.56 415.61 415.56 415.57 0.0K
09:45 415.72 415.83 415.72 415.72 0.0K
09:46 415.73 415.87 415.72 415.87 0.0K
09:47 415.91 415.91 415.80 415.80 0.0K
09:48 415.71 415.86 415.71 415.86 0.0K
09:49 415.91 416.11 415.91 416.11 0.0K
09:50 416.03 416.24 416.03 416.09 0.0K
09:51 416.15 416.21 416.09 416.09 0.0K
09:52 416.21 416.21 416.02 416.02 0.0K
09:53 415.94 416.14 415.94 416.14 0.0K
09:54 416.13 416.13 415.86 415.86 0.0K
09:55 415.87 415.87 415.74 415.87 0.0K
09:56 415.95 415.98 415.78 415.84 0.0K
09:57 416.04 416.10 416.04 416.05 0.0K
09:58 415.81 415.97 415.81 415.97 0.0K
09:59 415.92 415.96 415.74 415.96 0.0K
10:00 416.02 416.13 416.02 416.08 0.0K
10:01 416.06 416.16 416.06 416.16 0.0K
10:02 416.35 416.53 416.28 416.28 0.0K
10:03 416.27 416.55 416.27 416.55 0.0K
10:04 416.91 416.91 416.70 416.85 0.0K
10:05 416.97 417.11 416.90 417.11 0.0K
10:06 416.96 417.22 416.96 417.22 0.0K
10:07 417.10 417.33 417.10 417.26 0.0K
10:08 417.12 417.42 417.12 417.42 0.0K
10:09 417.35 417.35 417.21 417.24 0.0K
10:10 417.17 417.28 417.13 417.14 0.0K
10:11 416.94 416.94 416.82 416.91 0.0K
10:12 416.99 417.21 416.99 417.00 0.0K
10:13 417.16 417.25 417.16 417.22 0.0K
10:14 417.26 417.38 417.00 417.00 0.0K
10:15 417.13 417.32 417.05 417.32 0.0K
10:16 417.35 417.48 417.28 417.37 0.0K
10:17 417.30 417.51 417.30 417.51 0.0K
10:18 417.62 417.62 417.36 417.43 0.0K
10:19 417.41 417.42 417.32 417.32 0.0K
10:20 417.59 417.74 417.59 417.68 0.0K
10:21 417.56 417.73 417.56 417.73 0.0K
10:22 417.60 417.60 417.51 417.51 0.0K
10:23 417.37 417.57 417.37 417.54 0.0K
10:24 417.47 417.86 417.47 417.86 0.0K
10:25 418.00 418.41 418.00 418.41 0.0K
10:26 418.35 418.35 418.18 418.18 0.0K
10:27 418.48 418.48 418.21 418.35 0.0K
10:28 418.46 418.53 418.39 418.39 0.0K
10:29 418.38 418.47 418.27 418.45 0.0K
10:30 418.35 418.35 418.28 418.34 0.0K
10:31 418.22 418.40 418.22 418.40 0.0K
10:32 418.33 418.49 418.33 418.42 0.0K
10:33 418.36 418.36 418.17 418.17 0.0K
10:34 418.24 418.29 418.17 418.29 0.0K
10:35 418.35 418.45 418.30 418.45 0.0K
10:36 418.61 418.61 418.32 418.32 0.0K
10:37 418.32 418.48 418.32 418.48 0.0K
10:38 418.61 418.62 418.52 418.62 0.0K
10:39 418.52 418.58 418.52 418.58 0.0K
10:40 418.57 418.57 418.49 418.49 0.0K
10:41 418.48 418.54 418.48 418.54 0.0K
10:42 418.47 418.47 418.20 418.34 0.0K
10:43 418.48 418.48 418.30 418.30 0.0K
10:44 418.39 418.39 418.20 418.34 0.0K
10:45 418.40 418.48 418.40 418.45 0.0K
10:46 418.41 418.50 418.41 418.44 0.0K
10:47 418.51 418.60 418.49 418.49 0.0K
10:48 418.52 418.58 418.52 418.58 0.0K
10:49 418.40 418.60 418.40 418.56 0.0K
10:50 418.61 418.61 418.49 418.51 0.0K
10:51 418.44 418.71 418.44 418.71 0.0K
10:52 418.61 418.61 418.50 418.54 0.0K
10:53 418.66 418.68 418.64 418.68 0.0K
10:54 418.44 418.78 418.44 418.78 0.0K
10:55 418.71 418.71 418.59 418.59 0.0K
10:56 418.54 418.59 418.54 418.59 0.0K
10:57 418.48 418.51 418.46 418.46 0.0K
10:58 418.29 418.29 418.02 418.02 0.0K
10:59 418.07 418.12 418.02 418.02 0.0K
11:00 417.99 418.16 417.99 418.12 0.0K
11:01 418.20 418.20 418.01 418.01 0.0K
11:02 417.99 418.26 417.99 418.26 0.0K
11:03 418.12 418.24 418.12 418.24 0.0K
11:04 418.29 418.29 417.96 417.96 0.0K
11:05 418.13 418.13 417.99 418.07 0.0K
11:06 418.12 418.12 417.96 418.02 0.0K
11:07 418.13 418.19 418.01 418.13 0.0K
11:08 418.12 418.12 417.97 418.00 0.0K
11:09 417.96 417.96 417.86 417.90 0.0K
11:10 417.84 417.98 417.84 417.92 0.0K
11:11 417.83 418.00 417.80 418.00 0.0K
11:12 418.03 418.05 417.91 418.05 0.0K
11:13 417.99 418.03 417.95 418.03 0.0K
11:14 417.92 418.15 417.92 418.11 0.0K
11:15 418.25 418.25 417.97 417.98 0.0K
11:16 418.02 418.09 418.01 418.03 0.0K
11:17 417.93 418.30 417.93 418.29 0.0K
11:18 418.25 418.45 418.25 418.45 0.0K
11:19 418.47 418.47 418.24 418.33 0.0K
11:20 418.48 418.56 418.44 418.44 0.0K
11:21 418.51 418.61 418.31 418.48 0.0K
11:22 418.46 418.59 418.46 418.53 0.0K
11:23 418.53 418.66 418.45 418.66 0.0K
11:24 418.63 418.63 418.54 418.54 0.0K
11:25 418.58 418.58 418.46 418.53 0.0K
11:26 418.57 418.57 418.44 418.47 0.0K
11:27 418.41 418.44 418.41 418.41 0.0K
11:28 418.41 418.46 418.37 418.37 0.0K
11:29 418.33 418.72 418.33 418.64 0.0K
11:30 418.66 418.66 418.53 418.53 0.0K
11:31 418.49 418.80 418.49 418.80 0.0K
11:32 418.91 418.91 418.74 418.78 0.0K
11:33 418.77 418.77 418.54 418.73 0.0K
11:34 418.70 418.70 418.48 418.48 0.0K
11:35 418.43 418.52 418.43 418.52 0.0K
11:36 418.57 418.57 418.39 418.39 0.0K
11:37 418.47 418.48 418.36 418.37 0.0K
11:38 418.41 418.46 418.36 418.46 0.0K
11:39 418.88 418.88 418.69 418.84 0.0K
11:40 419.27 419.27 419.11 419.17 0.0K
11:41 419.20 419.20 419.08 419.08 0.0K
11:42 418.94 418.94 418.82 418.92 0.0K
11:43 418.91 418.91 418.79 418.79 0.0K
11:44 418.82 419.00 418.81 419.00 0.0K
11:45 419.07 419.07 418.78 418.78 0.0K
11:46 418.77 419.18 418.77 419.17 0.0K
11:47 419.14 419.14 419.02 419.02 0.0K
11:48 418.97 418.97 418.82 418.84 0.0K
11:49 418.87 418.94 418.83 418.94 0.0K
11:50 418.84 418.93 418.83 418.83 0.0K
11:51 418.79 418.79 418.52 418.69 0.0K
11:52 418.70 418.82 418.70 418.82 0.0K
11:53 418.68 418.73 418.68 418.72 0.0K
11:54 418.80 418.97 418.71 418.90 0.0K
11:55 418.97 419.30 418.95 419.30 0.0K
11:56 419.29 419.31 419.18 419.18 0.0K
11:57 419.30 419.30 419.16 419.16 0.0K
11:58 419.22 419.27 419.19 419.22 0.0K
11:59 419.15 419.20 419.15 419.15 0.0K
12:00 419.12 419.12 419.04 419.08 0.0K
12:01 419.05 419.12 419.05 419.08 0.0K
12:02 419.58 419.58 419.38 419.38 0.0K
12:03 419.46 419.53 419.43 419.53 0.0K
12:04 419.70 419.70 419.55 419.55 0.0K
12:05 419.57 419.81 419.57 419.81 0.0K
12:06 419.67 419.76 419.63 419.76 0.0K
12:07 419.74 419.97 419.74 419.97 0.0K
12:08 419.95 419.95 419.91 419.91 0.0K
12:09 419.70 419.79 419.64 419.64 0.0K
12:10 419.62 419.79 419.62 419.79 0.0K
12:11 419.65 419.65 419.62 419.64 0.0K
12:12 419.64 419.76 419.57 419.76 0.0K
12:13 419.77 419.88 419.77 419.88 0.0K
12:14 419.85 419.95 419.85 419.88 0.0K
12:15 419.75 419.79 419.62 419.79 0.0K
12:16 419.72 419.99 419.72 419.99 0.0K
12:17 419.99 419.99 419.95 419.95 0.0K
12:18 420.04 420.08 420.04 420.06 0.0K
12:19 420.04 420.14 420.03 420.14 0.0K
12:20 420.19 420.19 420.11 420.11 0.0K
12:21 420.12 420.21 420.10 420.10 0.0K
12:22 420.20 420.31 420.10 420.30 0.0K
12:23 420.23 420.47 420.15 420.47 0.0K
12:24 420.55 420.74 420.55 420.74 0.0K
12:25 420.73 420.84 420.68 420.68 0.0K
12:26 420.70 420.88 420.70 420.88 0.0K
12:27 420.79 420.87 420.74 420.87 0.0K
12:28 420.88 420.89 420.63 420.79 0.0K
12:29 420.80 421.02 420.80 420.92 0.0K
12:30 420.88 421.06 420.88 421.06 0.0K
12:31 421.08 421.08 420.97 420.97 0.0K
12:32 420.98 420.98 420.88 420.90 0.0K
12:33 420.93 420.93 420.76 420.77 0.0K
12:34 420.75 420.83 420.75 420.77 0.0K
12:35 420.78 420.79 420.75 420.78 0.0K
12:36 420.67 420.70 420.66 420.67 0.0K
12:37 420.73 420.79 420.73 420.75 0.0K
12:38 420.85 420.85 420.80 420.84 0.0K
12:39 420.87 420.90 420.87 420.90 0.0K
12:40 420.92 420.92 420.85 420.88 0.0K
12:41 420.86 420.97 420.64 420.97 0.0K
12:42 421.03 421.03 420.94 421.02 0.0K
12:43 420.93 421.05 420.85 421.05 0.0K
12:44 420.91 421.01 420.91 420.92 0.0K
12:45 420.85 420.88 420.78 420.78 0.0K
12:46 420.81 420.87 420.75 420.77 0.0K
12:47 420.79 420.92 420.79 420.81 0.0K
12:48 420.81 420.90 420.76 420.76 0.0K
12:49 420.92 421.33 420.92 421.33 0.0K
12:50 421.39 421.61 421.39 421.58 0.0K
12:51 421.65 421.82 421.64 421.64 0.0K
12:52 421.63 421.74 421.63 421.67 0.0K
12:53 421.68 421.79 421.68 421.75 0.0K
12:54 421.73 421.73 421.70 421.70 0.0K
12:55 421.76 421.82 421.73 421.73 0.0K
12:56 421.85 421.99 421.85 421.99 0.0K
12:57 422.17 422.27 422.12 422.27 0.0K
12:58 422.21 422.29 422.21 422.27 0.0K
12:59 422.21 422.22 422.00 422.19 0.0K
13:00 422.24 422.35 422.24 422.35 0.0K
13:01 422.32 422.32 422.23 422.28 0.0K
13:02 422.36 422.36 422.28 422.28 0.0K
13:03 422.20 422.31 422.20 422.30 0.0K
13:04 422.32 422.32 422.17 422.20 0.0K
13:05 422.30 422.42 422.30 422.41 0.0K
13:06 422.48 422.55 422.45 422.55 0.0K
13:07 422.56 422.64 422.46 422.46 0.0K
13:08 422.54 422.54 422.44 422.44 0.0K
13:09 422.35 422.72 422.35 422.69 0.0K
13:10 422.68 422.87 422.59 422.78 0.0K
13:11 422.45 422.55 422.45 422.55 0.0K
13:12 422.58 422.58 422.42 422.50 0.0K
13:13 422.52 422.60 422.52 422.55 0.0K
13:14 422.41 422.63 422.41 422.57 0.0K
13:15 422.57 422.64 422.56 422.56 0.0K
13:16 422.63 422.86 422.63 422.70 0.0K
13:17 422.73 422.78 422.67 422.67 0.0K
13:18 422.63 422.75 422.63 422.75 0.0K
13:19 422.61 422.73 422.46 422.46 0.0K
13:20 422.43 422.62 422.43 422.53 0.0K
13:21 422.55 422.55 422.36 422.36 0.0K
13:22 422.33 422.33 422.26 422.26 0.0K
13:23 422.45 422.46 422.34 422.44 0.0K
13:24 422.48 422.49 422.42 422.45 0.0K
13:25 422.52 422.57 422.46 422.56 0.0K
13:26 422.50 422.55 422.50 422.55 0.0K
13:27 422.50 422.55 422.48 422.48 0.0K
13:28 422.51 422.69 422.47 422.65 0.0K
13:29 422.68 422.68 422.60 422.60 0.0K
13:30 422.73 422.73 422.27 422.50 0.0K
13:31 422.66 422.66 422.53 422.53 0.0K
13:32 422.50 422.50 422.33 422.40 0.0K
13:33 422.46 422.56 422.46 422.48 0.0K
13:34 422.51 422.56 422.50 422.56 0.0K
13:35 422.62 422.78 422.62 422.78 0.0K
13:36 422.63 422.63 422.58 422.62 0.0K
13:37 422.59 422.60 422.52 422.52 0.0K
13:38 422.54 422.56 422.48 422.48 0.0K
13:39 422.53 423.05 422.53 423.05 0.0K
13:40 423.24 423.86 423.24 423.86 0.0K
13:41 423.93 423.93 423.60 423.63 0.0K
13:42 423.47 423.61 423.33 423.33 0.0K
13:43 423.28 423.28 422.98 422.98 0.0K
13:44 423.12 423.12 422.77 422.77 0.0K
13:45 422.83 422.83 422.60 422.60 0.0K
13:46 422.69 422.69 422.63 422.64 0.0K
13:47 422.46 422.51 422.42 422.42 0.0K
13:48 422.39 422.39 422.27 422.39 0.0K
13:49 422.31 422.45 422.30 422.45 0.0K
13:50 422.36 422.61 422.36 422.61 0.0K
13:51 422.52 422.52 422.46 422.52 0.0K
13:52 422.51 422.51 422.40 422.45 0.0K
13:53 422.45 422.45 422.30 422.30 0.0K
13:54 422.42 422.42 422.18 422.18 0.0K
13:55 422.19 422.20 422.06 422.19 0.0K
13:56 422.15 422.30 422.13 422.28 0.0K
13:57 422.34 422.38 422.28 422.38 0.0K
13:58 422.55 422.63 422.55 422.63 0.0K
13:59 422.54 422.70 422.54 422.62 0.0K
14:00 422.59 422.67 422.57 422.57 0.0K
14:01 422.58 422.60 422.54 422.60 0.0K
14:02 422.89 422.89 422.72 422.83 0.0K
14:03 422.84 422.88 422.81 422.82 0.0K
14:04 422.84 422.93 422.84 422.93 0.0K
14:05 422.93 422.93 422.66 422.66 0.0K
14:06 422.66 422.66 422.62 422.65 0.0K
14:07 422.66 422.76 422.62 422.76 0.0K
14:08 422.73 422.85 422.72 422.72 0.0K
14:09 422.78 422.78 422.73 422.75 0.0K
14:10 422.89 422.89 422.79 422.88 0.0K
14:11 422.78 422.85 422.74 422.85 0.0K
14:12 422.76 422.85 422.76 422.83 0.0K
14:13 422.77 422.77 422.64 422.64 0.0K
14:14 422.65 422.92 422.65 422.92 0.0K
14:15 422.90 422.90 422.68 422.68 0.0K
14:16 422.78 422.79 422.66 422.75 0.0K
14:17 422.81 422.81 422.67 422.72 0.0K
14:18 422.78 422.79 422.64 422.64 0.0K
14:19 422.57 422.57 422.50 422.55 0.0K
14:20 422.56 422.56 422.42 422.42 0.0K
14:21 422.42 422.55 422.41 422.49 0.0K
14:22 422.73 422.74 422.62 422.62 0.0K
14:23 422.65 422.81 422.62 422.81 0.0K
14:24 422.68 422.76 422.68 422.71 0.0K
14:25 422.74 422.94 422.74 422.93 0.0K
14:26 422.94 422.97 422.91 422.92 0.0K
14:27 422.85 422.91 422.84 422.84 0.0K
14:28 422.92 422.92 422.73 422.81 0.0K
14:29 422.88 423.26 422.88 423.06 0.0K
14:30 423.20 423.22 422.97 422.97 0.0K
14:31 423.06 423.06 422.97 422.97 0.0K
14:32 423.09 423.11 422.94 422.98 0.0K
14:33 422.92 422.97 422.89 422.89 0.0K
14:34 422.86 422.86 422.70 422.74 0.0K
14:35 422.55 422.66 422.44 422.66 0.0K
14:36 422.64 422.64 422.38 422.38 0.0K
14:37 422.50 422.50 422.32 422.40 0.0K
14:38 422.29 422.49 422.29 422.49 0.0K
14:39 422.53 422.53 422.43 422.43 0.0K
14:40 422.39 422.54 422.39 422.41 0.0K
14:41 422.37 422.41 422.27 422.27 0.0K
14:42 422.28 422.32 422.16 422.16 0.0K
14:43 422.20 422.20 422.09 422.09 0.0K
14:44 421.95 422.10 421.95 422.03 0.0K
14:45 422.02 422.05 422.01 422.01 0.0K
14:46 421.95 422.15 421.95 422.02 0.0K
14:47 422.16 422.22 422.16 422.22 0.0K
14:48 422.28 422.49 422.28 422.41 0.0K
14:49 422.44 422.62 422.44 422.62 0.0K
14:50 422.59 422.75 422.59 422.75 0.0K
14:51 422.88 422.97 422.88 422.91 0.0K
14:52 423.06 423.06 422.93 423.00 0.0K
14:53 423.02 423.17 422.84 422.84 0.0K
14:54 422.75 422.99 422.75 422.96 0.0K
14:55 422.94 422.96 422.83 422.96 0.0K
14:56 423.09 423.09 422.95 423.08 0.0K
14:57 422.94 423.16 422.94 423.16 0.0K
14:58 423.11 423.13 423.08 423.08 0.0K
14:59 423.22 423.61 423.22 423.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし