S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
492.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 415.15 416.19 415.15 416.04 0.0K
08:31 416.61 416.95 416.17 416.95 0.0K
08:32 416.61 416.97 416.37 416.97 0.0K
08:33 416.72 416.72 416.56 416.56 0.0K
08:34 416.68 416.68 416.42 416.66 0.0K
08:35 416.68 416.68 416.42 416.42 0.0K
08:36 416.28 416.47 416.28 416.47 0.0K
08:37 416.53 416.53 416.32 416.33 0.0K
08:38 416.46 416.50 416.38 416.40 0.0K
08:39 416.58 416.58 416.40 416.58 0.0K
08:40 416.79 416.79 415.47 415.48 0.0K
08:41 415.50 415.67 415.21 415.21 0.0K
08:42 415.30 415.51 415.11 415.51 0.0K
08:43 415.68 415.87 415.41 415.41 0.0K
08:44 415.72 415.81 415.19 415.19 0.0K
08:45 415.21 415.30 415.13 415.30 0.0K
08:46 415.63 415.77 415.58 415.77 0.0K
08:47 415.86 415.86 415.11 415.35 0.0K
08:48 415.50 415.79 415.47 415.79 0.0K
08:49 416.10 416.14 415.65 415.65 0.0K
08:50 415.69 416.07 415.69 416.07 0.0K
08:51 416.09 416.30 415.86 416.30 0.0K
08:52 416.27 416.53 416.27 416.53 0.0K
08:53 416.38 416.59 416.38 416.46 0.0K
08:54 416.36 416.68 416.36 416.68 0.0K
08:55 416.49 416.58 416.49 416.58 0.0K
08:56 416.86 416.86 416.52 416.77 0.0K
08:57 416.97 417.18 416.97 417.18 0.0K
08:58 417.18 417.18 416.40 416.45 0.0K
08:59 416.55 416.55 416.48 416.55 0.0K
09:00 416.41 416.41 415.55 415.61 0.0K
09:01 415.91 415.91 415.65 415.71 0.0K
09:02 415.80 416.21 415.80 416.21 0.0K
09:03 416.26 416.76 416.26 416.54 0.0K
09:04 416.63 417.06 416.63 417.06 0.0K
09:05 417.30 417.30 416.48 416.71 0.0K
09:06 416.97 417.14 416.89 417.14 0.0K
09:07 417.04 417.31 416.94 417.31 0.0K
09:08 417.30 417.41 417.30 417.34 0.0K
09:09 417.40 417.71 417.28 417.71 0.0K
09:10 417.61 417.61 417.36 417.39 0.0K
09:11 417.19 417.21 417.17 417.17 0.0K
09:12 417.18 417.18 416.47 416.71 0.0K
09:13 416.53 416.98 416.53 416.91 0.0K
09:14 416.82 416.99 416.82 416.99 0.0K
09:15 416.98 417.16 416.91 417.16 0.0K
09:16 416.84 417.09 416.84 416.93 0.0K
09:17 416.76 416.79 416.56 416.79 0.0K
09:18 416.86 416.95 416.86 416.91 0.0K
09:19 416.87 416.96 416.76 416.96 0.0K
09:20 417.06 417.07 416.98 416.98 0.0K
09:21 417.15 417.31 416.68 416.72 0.0K
09:22 416.76 416.79 416.60 416.65 0.0K
09:23 416.69 417.09 416.69 417.09 0.0K
09:24 416.96 417.00 416.86 416.86 0.0K
09:25 416.55 416.72 416.49 416.68 0.0K
09:26 416.63 416.69 416.62 416.69 0.0K
09:27 416.74 416.74 416.65 416.68 0.0K
09:28 416.66 416.74 416.59 416.74 0.0K
09:29 416.53 416.74 416.53 416.66 0.0K
09:30 416.48 416.95 416.48 416.95 0.0K
09:31 417.24 417.24 416.95 416.98 0.0K
09:32 416.99 417.17 416.99 417.17 0.0K
09:33 417.27 417.31 416.80 416.80 0.0K
09:34 416.92 417.21 416.87 417.21 0.0K
09:35 417.34 417.55 417.27 417.55 0.0K
09:36 417.55 417.55 417.23 417.41 0.0K
09:37 417.35 417.58 417.35 417.58 0.0K
09:38 417.50 417.50 417.36 417.42 0.0K
09:39 417.57 417.66 417.48 417.48 0.0K
09:40 417.48 417.70 417.48 417.70 0.0K
09:41 417.77 417.90 417.77 417.90 0.0K
09:42 417.88 417.96 417.76 417.90 0.0K
09:43 417.89 417.89 417.76 417.85 0.0K
09:44 417.88 417.88 417.80 417.80 0.0K
09:45 417.76 418.19 417.67 418.13 0.0K
09:46 418.10 418.10 417.77 417.84 0.0K
09:47 417.89 417.89 417.63 417.63 0.0K
09:48 417.86 418.08 417.86 417.88 0.0K
09:49 417.88 417.94 417.75 417.75 0.0K
09:50 417.64 417.96 417.64 417.96 0.0K
09:51 417.99 417.99 417.86 417.99 0.0K
09:52 417.94 418.03 417.64 417.64 0.0K
09:53 417.68 417.74 416.40 416.40 0.0K
09:54 417.00 417.00 415.59 415.95 0.0K
09:55 416.02 416.02 415.67 415.67 0.0K
09:56 416.00 416.00 415.69 415.72 0.0K
09:57 415.36 415.69 415.26 415.69 0.0K
09:58 415.14 415.67 415.14 415.66 0.0K
09:59 415.62 416.02 415.62 416.02 0.0K
10:00 416.00 416.00 415.92 415.99 0.0K
10:01 415.89 415.89 415.73 415.73 0.0K
10:02 415.82 416.18 415.82 416.13 0.0K
10:03 416.17 416.17 415.89 416.09 0.0K
10:04 416.40 416.63 416.40 416.63 0.0K
10:05 416.62 416.62 416.48 416.48 0.0K
10:06 416.75 416.90 416.75 416.90 0.0K
10:07 416.92 417.07 416.77 416.85 0.0K
10:08 417.02 417.09 416.90 416.90 0.0K
10:09 417.01 417.01 416.94 416.99 0.0K
10:10 417.06 417.06 416.54 416.57 0.0K
10:11 416.68 417.02 416.68 417.02 0.0K
10:12 417.28 417.28 417.10 417.10 0.0K
10:13 417.18 417.18 416.73 416.84 0.0K
10:14 416.85 417.22 416.85 417.22 0.0K
10:15 417.18 417.18 416.90 416.90 0.0K
10:16 416.85 416.93 416.85 416.93 0.0K
10:17 416.87 417.13 416.87 417.06 0.0K
10:18 417.17 417.28 417.09 417.28 0.0K
10:19 417.25 417.80 417.24 417.80 0.0K
10:20 417.51 417.82 417.49 417.49 0.0K
10:21 417.56 417.69 417.51 417.58 0.0K
10:22 417.66 417.73 417.32 417.32 0.0K
10:23 417.20 417.38 417.20 417.28 0.0K
10:24 417.26 417.34 417.26 417.32 0.0K
10:25 417.28 417.42 417.26 417.42 0.0K
10:26 417.51 417.51 417.15 417.15 0.0K
10:27 417.31 417.31 417.09 417.09 0.0K
10:28 417.12 417.23 417.12 417.18 0.0K
10:29 417.15 417.15 417.00 417.10 0.0K
10:30 416.98 417.14 416.98 417.14 0.0K
10:31 417.10 417.21 417.10 417.14 0.0K
10:32 417.18 417.21 417.14 417.14 0.0K
10:33 417.14 417.27 417.11 417.27 0.0K
10:34 417.36 417.37 417.31 417.36 0.0K
10:35 417.32 417.32 416.75 416.82 0.0K
10:36 416.81 417.02 416.73 417.02 0.0K
10:37 416.75 416.75 416.56 416.56 0.0K
10:38 416.51 416.60 416.31 416.31 0.0K
10:39 416.23 416.39 416.23 416.37 0.0K
10:40 416.63 416.63 416.45 416.51 0.0K
10:41 416.46 416.61 416.45 416.61 0.0K
10:42 416.53 416.53 416.39 416.39 0.0K
10:43 416.44 416.48 416.40 416.46 0.0K
10:44 416.51 416.51 415.77 415.77 0.0K
10:45 415.97 416.51 415.97 416.51 0.0K
10:46 416.58 416.58 416.43 416.43 0.0K
10:47 416.43 416.43 416.32 416.37 0.0K
10:48 416.37 416.37 416.21 416.21 0.0K
10:49 416.11 416.11 415.89 415.89 0.0K
10:50 416.00 416.06 415.90 416.06 0.0K
10:51 416.15 416.19 415.95 415.95 0.0K
10:52 416.09 416.09 416.04 416.07 0.0K
10:53 416.07 416.20 416.07 416.20 0.0K
10:54 416.30 416.35 416.17 416.34 0.0K
10:55 416.48 416.52 416.48 416.51 0.0K
10:56 416.43 416.58 416.36 416.36 0.0K
10:57 416.53 416.53 416.41 416.41 0.0K
10:58 416.54 416.65 416.54 416.65 0.0K
10:59 416.60 416.66 416.58 416.60 0.0K
11:00 416.58 416.66 416.48 416.48 0.0K
11:01 416.55 416.69 416.55 416.62 0.0K
11:02 416.61 416.81 416.61 416.67 0.0K
11:03 416.66 416.66 416.46 416.56 0.0K
11:04 416.62 416.79 416.62 416.79 0.0K
11:05 416.67 416.86 416.51 416.86 0.0K
11:06 417.06 417.41 417.06 417.41 0.0K
11:07 417.65 417.84 417.63 417.84 0.0K
11:08 418.00 418.17 417.88 417.88 0.0K
11:09 417.88 418.04 417.82 418.04 0.0K
11:10 417.97 417.97 417.54 417.64 0.0K
11:11 417.53 417.57 417.34 417.34 0.0K
11:12 417.46 417.46 417.00 417.30 0.0K
11:13 417.35 417.76 417.35 417.58 0.0K
11:14 417.63 417.63 417.45 417.45 0.0K
11:15 417.33 417.35 417.25 417.35 0.0K
11:16 417.06 417.06 416.77 416.81 0.0K
11:17 417.03 417.23 417.03 417.23 0.0K
11:18 417.10 417.10 416.66 416.86 0.0K
11:19 416.75 416.93 416.75 416.93 0.0K
11:20 416.96 417.06 416.95 417.01 0.0K
11:21 416.95 417.04 416.80 417.04 0.0K
11:22 417.28 417.28 417.02 417.02 0.0K
11:23 416.99 417.06 416.98 417.06 0.0K
11:24 416.84 416.96 416.82 416.82 0.0K
11:25 416.78 416.80 416.68 416.80 0.0K
11:26 416.81 416.90 416.60 416.60 0.0K
11:27 416.72 416.91 416.63 416.63 0.0K
11:28 416.62 416.72 416.27 416.27 0.0K
11:29 416.09 416.10 415.97 416.05 0.0K
11:30 416.17 416.27 416.02 416.09 0.0K
11:31 416.11 416.20 416.11 416.17 0.0K
11:32 416.34 416.42 416.25 416.25 0.0K
11:33 416.28 416.52 416.17 416.52 0.0K
11:34 416.40 416.48 416.33 416.37 0.0K
11:35 416.47 416.48 416.39 416.39 0.0K
11:36 416.44 416.48 416.42 416.42 0.0K
11:37 416.44 416.62 416.44 416.62 0.0K
11:38 416.82 416.82 416.46 416.46 0.0K
11:39 416.46 416.56 416.46 416.49 0.0K
11:40 416.58 416.58 416.42 416.47 0.0K
11:41 416.55 416.60 416.46 416.60 0.0K
11:42 416.47 416.47 416.25 416.34 0.0K
11:43 416.34 416.61 416.34 416.58 0.0K
11:44 416.76 416.83 416.68 416.82 0.0K
11:45 416.77 416.93 416.77 416.93 0.0K
11:46 416.90 416.99 416.90 416.99 0.0K
11:47 416.92 416.94 416.88 416.94 0.0K
11:48 416.93 417.13 416.93 417.13 0.0K
11:49 417.08 417.14 417.03 417.03 0.0K
11:50 417.24 417.24 417.08 417.08 0.0K
11:51 417.04 417.04 416.98 417.04 0.0K
11:52 416.98 417.20 416.98 417.20 0.0K
11:53 417.19 417.20 417.17 417.17 0.0K
11:54 417.19 417.32 417.19 417.21 0.0K
11:55 417.26 417.31 417.26 417.29 0.0K
11:56 417.20 417.31 417.19 417.19 0.0K
11:57 417.12 417.23 417.12 417.23 0.0K
11:58 417.14 417.24 417.14 417.22 0.0K
11:59 417.22 417.22 417.03 417.03 0.0K
12:00 417.07 417.09 416.97 416.97 0.0K
12:01 417.10 417.28 417.10 417.28 0.0K
12:02 417.23 417.30 417.23 417.28 0.0K
12:03 417.21 417.30 417.18 417.30 0.0K
12:04 417.25 417.29 417.20 417.25 0.0K
12:05 417.23 417.25 417.22 417.24 0.0K
12:06 417.28 417.39 417.28 417.29 0.0K
12:07 417.32 417.32 417.25 417.31 0.0K
12:08 417.33 417.34 417.28 417.34 0.0K
12:09 417.34 417.40 417.34 417.40 0.0K
12:10 417.51 417.52 417.46 417.46 0.0K
12:11 417.49 417.51 417.39 417.39 0.0K
12:12 417.40 417.55 417.40 417.55 0.0K
12:13 417.47 417.61 417.47 417.59 0.0K
12:14 417.65 417.74 417.57 417.74 0.0K
12:15 417.83 418.01 417.83 417.92 0.0K
12:16 418.10 418.29 418.10 418.23 0.0K
12:17 418.25 418.27 418.18 418.18 0.0K
12:18 418.16 418.18 418.08 418.18 0.0K
12:19 418.18 418.26 418.08 418.26 0.0K
12:20 418.14 418.30 418.12 418.19 0.0K
12:21 418.31 418.31 418.23 418.26 0.0K
12:22 418.19 418.23 418.17 418.18 0.0K
12:23 418.17 418.19 418.07 418.19 0.0K
12:24 418.18 418.29 418.15 418.29 0.0K
12:25 418.28 418.28 418.05 418.06 0.0K
12:26 418.15 418.34 418.14 418.34 0.0K
12:27 418.30 418.35 418.25 418.25 0.0K
12:28 418.25 418.25 418.03 418.19 0.0K
12:29 418.28 418.32 418.28 418.28 0.0K
12:30 418.38 418.39 418.31 418.34 0.0K
12:31 418.41 418.41 418.35 418.37 0.0K
12:32 418.41 418.41 418.09 418.09 0.0K
12:33 418.25 418.27 418.24 418.27 0.0K
12:34 418.30 418.30 418.18 418.21 0.0K
12:35 418.16 418.28 418.16 418.28 0.0K
12:36 418.29 418.29 418.22 418.25 0.0K
12:37 418.31 418.31 418.29 418.30 0.0K
12:38 418.28 418.29 418.24 418.29 0.0K
12:39 418.31 418.35 418.27 418.27 0.0K
12:40 418.19 418.25 418.17 418.20 0.0K
12:41 417.99 418.14 417.99 418.12 0.0K
12:42 418.01 418.01 417.89 417.91 0.0K
12:43 417.77 417.77 417.39 417.44 0.0K
12:44 417.34 417.39 417.29 417.29 0.0K
12:45 417.30 417.40 417.30 417.40 0.0K
12:46 417.39 417.39 417.32 417.36 0.0K
12:47 417.35 417.35 417.29 417.35 0.0K
12:48 417.27 417.27 417.09 417.12 0.0K
12:49 417.30 417.33 417.28 417.33 0.0K
12:50 417.22 417.27 417.20 417.20 0.0K
12:51 417.28 417.28 417.02 417.13 0.0K
12:52 417.09 417.15 417.02 417.02 0.0K
12:53 417.12 417.15 417.02 417.02 0.0K
12:54 417.03 417.35 417.03 417.35 0.0K
12:55 417.36 417.36 416.91 417.10 0.0K
12:56 417.13 417.15 417.13 417.15 0.0K
12:57 417.11 417.23 417.11 417.23 0.0K
12:58 417.19 417.22 417.13 417.22 0.0K
12:59 417.18 417.44 417.18 417.44 0.0K
13:00 417.42 417.50 417.42 417.50 0.0K
13:01 417.56 417.58 417.55 417.58 0.0K
13:02 417.64 417.67 417.63 417.64 0.0K
13:03 417.62 417.75 417.61 417.68 0.0K
13:04 417.73 417.92 417.73 417.92 0.0K
13:05 417.84 418.01 417.84 418.01 0.0K
13:06 417.98 418.02 417.96 418.02 0.0K
13:07 417.96 418.03 417.92 418.02 0.0K
13:08 417.94 418.06 417.94 418.06 0.0K
13:09 418.18 418.18 418.06 418.07 0.0K
13:10 418.13 418.17 417.96 418.16 0.0K
13:11 418.08 418.12 418.08 418.10 0.0K
13:12 418.13 418.42 418.13 418.41 0.0K
13:13 418.43 418.57 418.43 418.57 0.0K
13:14 418.62 418.62 418.42 418.42 0.0K
13:15 418.56 418.62 418.49 418.49 0.0K
13:16 418.43 418.65 418.43 418.62 0.0K
13:17 418.55 418.57 418.54 418.57 0.0K
13:18 418.57 418.57 418.49 418.54 0.0K
13:19 418.45 418.54 418.45 418.50 0.0K
13:20 418.58 418.71 418.58 418.64 0.0K
13:21 418.71 418.71 418.64 418.64 0.0K
13:22 418.74 418.74 418.64 418.74 0.0K
13:23 418.75 418.75 418.63 418.63 0.0K
13:24 418.68 418.71 418.60 418.60 0.0K
13:25 418.67 418.70 418.60 418.60 0.0K
13:26 418.73 418.84 418.73 418.84 0.0K
13:27 418.85 418.86 418.73 418.73 0.0K
13:28 418.81 418.81 418.57 418.57 0.0K
13:29 418.66 418.83 418.59 418.83 0.0K
13:30 418.75 418.75 418.72 418.72 0.0K
13:31 418.67 418.84 418.67 418.84 0.0K
13:32 418.92 418.92 418.75 418.76 0.0K
13:33 418.84 418.87 418.84 418.84 0.0K
13:34 418.91 418.96 418.88 418.96 0.0K
13:35 419.03 419.12 419.03 419.05 0.0K
13:36 419.04 419.07 419.04 419.07 0.0K
13:37 419.06 419.22 419.06 419.22 0.0K
13:38 419.20 419.20 419.08 419.08 0.0K
13:39 419.05 419.11 419.03 419.03 0.0K
13:40 419.12 419.12 419.08 419.11 0.0K
13:41 419.15 419.15 418.89 418.89 0.0K
13:42 418.89 418.89 418.46 418.46 0.0K
13:43 418.54 418.59 418.45 418.59 0.0K
13:44 418.70 418.70 418.57 418.63 0.0K
13:45 418.65 418.75 418.60 418.75 0.0K
13:46 418.74 418.81 418.74 418.77 0.0K
13:47 418.75 418.82 418.72 418.72 0.0K
13:48 418.74 418.93 418.74 418.93 0.0K
13:49 418.94 418.98 418.94 418.98 0.0K
13:50 418.93 418.93 418.70 418.70 0.0K
13:51 418.70 418.76 418.70 418.70 0.0K
13:52 418.71 418.86 418.71 418.73 0.0K
13:53 418.78 418.82 418.78 418.82 0.0K
13:54 418.74 418.93 418.74 418.78 0.0K
13:55 418.68 418.71 418.67 418.67 0.0K
13:56 418.67 418.67 418.55 418.60 0.0K
13:57 418.50 418.92 418.50 418.88 0.0K
13:58 418.75 419.01 418.75 419.00 0.0K
13:59 418.93 418.93 418.68 418.68 0.0K
14:00 418.56 418.56 418.42 418.50 0.0K
14:01 418.38 418.38 418.22 418.32 0.0K
14:02 418.47 418.47 418.32 418.33 0.0K
14:03 418.29 418.29 418.09 418.09 0.0K
14:04 418.13 418.17 417.98 417.98 0.0K
14:05 417.77 417.77 417.60 417.61 0.0K
14:06 417.62 417.80 417.62 417.80 0.0K
14:07 417.77 417.83 417.73 417.73 0.0K
14:08 417.63 417.79 417.63 417.77 0.0K
14:09 417.83 417.89 417.83 417.89 0.0K
14:10 417.82 417.95 417.82 417.95 0.0K
14:11 417.99 417.99 417.72 417.72 0.0K
14:12 417.66 417.77 417.66 417.77 0.0K
14:13 417.54 417.54 417.29 417.29 0.0K
14:14 417.46 417.61 417.46 417.61 0.0K
14:15 417.57 417.62 417.48 417.62 0.0K
14:16 417.70 417.92 417.64 417.64 0.0K
14:17 417.63 417.73 417.45 417.52 0.0K
14:18 417.57 417.58 417.48 417.48 0.0K
14:19 417.54 417.61 417.48 417.61 0.0K
14:20 417.52 417.86 417.52 417.86 0.0K
14:21 418.02 418.02 417.99 418.00 0.0K
14:22 418.04 418.17 418.04 418.17 0.0K
14:23 418.31 418.40 418.23 418.25 0.0K
14:24 418.07 418.15 417.92 417.92 0.0K
14:25 418.01 418.06 418.01 418.02 0.0K
14:26 417.92 417.95 417.87 417.95 0.0K
14:27 417.99 418.11 417.94 418.11 0.0K
14:28 418.12 418.16 418.10 418.10 0.0K
14:29 418.01 418.20 418.01 418.20 0.0K
14:30 418.29 418.33 418.24 418.33 0.0K
14:31 418.15 418.16 418.09 418.16 0.0K
14:32 418.23 418.23 418.04 418.04 0.0K
14:33 418.10 418.12 418.01 418.12 0.0K
14:34 418.18 418.18 417.92 418.00 0.0K
14:35 418.03 418.13 417.94 417.94 0.0K
14:36 417.96 418.21 417.96 418.21 0.0K
14:37 418.19 418.27 418.19 418.22 0.0K
14:38 418.29 418.31 418.17 418.31 0.0K
14:39 418.31 418.37 418.31 418.37 0.0K
14:40 418.46 418.46 418.14 418.14 0.0K
14:41 418.02 418.02 417.75 417.75 0.0K
14:42 417.86 417.89 417.63 417.63 0.0K
14:43 417.76 417.85 417.75 417.85 0.0K
14:44 417.86 417.86 417.51 417.51 0.0K
14:45 417.46 417.54 417.46 417.51 0.0K
14:46 417.44 417.58 417.38 417.49 0.0K
14:47 417.46 417.76 417.46 417.60 0.0K
14:48 417.58 417.71 417.58 417.71 0.0K
14:49 417.69 417.83 417.68 417.68 0.0K
14:50 417.85 418.06 417.85 418.00 0.0K
14:51 417.99 417.99 417.94 417.98 0.0K
14:52 417.99 418.00 417.93 418.00 0.0K
14:53 417.96 417.96 417.92 417.94 0.0K
14:54 417.95 418.04 417.95 418.04 0.0K
14:55 418.11 418.29 418.07 418.29 0.0K
14:56 418.21 418.21 418.13 418.17 0.0K
14:57 418.18 418.31 418.13 418.31 0.0K
14:58 418.33 418.51 418.33 418.51 0.0K
14:59 418.15 418.73 418.15 418.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし