S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
492.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 408.28 408.72 407.98 407.98 0.0K
08:31 408.00 408.00 407.54 407.54 0.0K
08:32 407.81 408.19 407.63 407.80 0.0K
08:33 407.48 407.48 406.18 406.18 0.0K
08:34 406.32 407.02 406.17 406.17 0.0K
08:35 406.30 406.47 406.29 406.29 0.0K
08:36 406.77 406.77 406.49 406.49 0.0K
08:37 406.61 407.48 406.61 407.48 0.0K
08:38 407.42 407.65 407.36 407.45 0.0K
08:39 407.10 407.48 407.08 407.48 0.0K
08:40 407.72 408.23 407.72 408.11 0.0K
08:41 408.07 408.33 408.07 408.30 0.0K
08:42 408.19 409.75 408.19 409.75 0.0K
08:43 409.80 410.34 409.80 410.26 0.0K
08:44 410.05 410.19 409.89 410.19 0.0K
08:45 409.71 410.25 409.56 410.25 0.0K
08:46 410.43 410.55 410.23 410.55 0.0K
08:47 410.49 410.66 410.32 410.66 0.0K
08:48 410.78 410.84 410.52 410.52 0.0K
08:49 410.60 410.96 410.59 410.92 0.0K
08:50 410.95 410.95 410.45 410.61 0.0K
08:51 410.72 410.72 409.87 409.87 0.0K
08:52 410.04 410.49 410.04 410.48 0.0K
08:53 410.59 410.88 410.59 410.88 0.0K
08:54 410.73 411.20 410.62 411.20 0.0K
08:55 411.23 411.27 411.06 411.18 0.0K
08:56 411.18 411.63 411.08 411.08 0.0K
08:57 410.92 410.92 410.64 410.64 0.0K
08:58 410.85 410.85 410.61 410.61 0.0K
08:59 410.53 410.67 410.39 410.39 0.0K
09:00 410.25 411.26 410.25 411.04 0.0K
09:01 411.11 411.13 410.77 411.12 0.0K
09:02 411.10 411.10 410.77 410.92 0.0K
09:03 411.29 411.43 411.29 411.35 0.0K
09:04 411.36 411.67 411.36 411.61 0.0K
09:05 411.46 411.56 411.39 411.56 0.0K
09:06 411.56 411.63 411.43 411.43 0.0K
09:07 411.38 411.71 411.32 411.41 0.0K
09:08 411.38 411.43 411.28 411.43 0.0K
09:09 411.49 411.60 411.49 411.60 0.0K
09:10 411.41 411.44 411.24 411.44 0.0K
09:11 411.57 411.57 411.44 411.45 0.0K
09:12 411.62 411.62 411.38 411.43 0.0K
09:13 411.65 411.65 411.44 411.44 0.0K
09:14 411.46 411.46 411.26 411.29 0.0K
09:15 411.47 411.98 411.47 411.92 0.0K
09:16 411.83 412.28 411.83 412.28 0.0K
09:17 412.43 412.43 412.16 412.16 0.0K
09:18 412.23 412.45 412.23 412.45 0.0K
09:19 412.41 412.41 412.36 412.37 0.0K
09:20 412.45 412.53 411.94 412.05 0.0K
09:21 411.98 412.27 411.98 412.27 0.0K
09:22 412.23 412.27 412.03 412.03 0.0K
09:23 412.14 412.71 412.14 412.45 0.0K
09:24 412.32 412.41 412.21 412.21 0.0K
09:25 412.09 412.15 411.84 412.15 0.0K
09:26 411.97 412.04 411.97 412.04 0.0K
09:27 412.01 412.21 412.01 412.21 0.0K
09:28 412.42 412.42 412.22 412.25 0.0K
09:29 412.34 412.51 412.27 412.27 0.0K
09:30 412.54 412.80 412.54 412.69 0.0K
09:31 412.50 412.68 412.30 412.68 0.0K
09:32 412.65 412.76 412.57 412.60 0.0K
09:33 412.80 412.81 412.72 412.78 0.0K
09:34 412.78 412.78 412.59 412.72 0.0K
09:35 412.75 413.13 412.68 413.13 0.0K
09:36 413.15 413.15 412.74 412.84 0.0K
09:37 412.81 413.53 412.81 413.53 0.0K
09:38 413.23 413.41 413.15 413.18 0.0K
09:39 413.13 413.90 413.13 413.90 0.0K
09:40 413.76 413.85 413.48 413.48 0.0K
09:41 413.12 413.12 412.72 413.04 0.0K
09:42 413.19 413.19 413.04 413.04 0.0K
09:43 412.97 412.97 412.39 412.39 0.0K
09:44 412.40 412.66 412.40 412.66 0.0K
09:45 412.78 412.87 412.59 412.73 0.0K
09:46 412.97 413.26 412.97 413.22 0.0K
09:47 413.35 413.84 413.35 413.84 0.0K
09:48 413.94 414.45 413.94 414.11 0.0K
09:49 414.03 414.05 413.87 413.91 0.0K
09:50 413.80 413.88 413.63 413.73 0.0K
09:51 413.86 414.38 413.75 414.38 0.0K
09:52 414.41 414.41 414.21 414.21 0.0K
09:53 414.37 414.61 414.19 414.61 0.0K
09:54 414.50 414.65 414.50 414.63 0.0K
09:55 414.71 414.71 414.41 414.43 0.0K
09:56 414.46 415.05 414.46 415.02 0.0K
09:57 414.89 414.89 414.58 414.58 0.0K
09:58 414.67 414.67 414.33 414.61 0.0K
09:59 414.81 415.41 414.69 415.41 0.0K
10:00 415.30 415.34 415.23 415.24 0.0K
10:01 414.91 415.18 414.91 415.00 0.0K
10:02 414.98 415.38 414.98 415.38 0.0K
10:03 415.35 415.35 415.02 415.02 0.0K
10:04 415.13 415.45 414.96 415.45 0.0K
10:05 415.28 415.40 415.03 415.03 0.0K
10:06 415.46 415.48 415.32 415.33 0.0K
10:07 415.07 415.32 415.07 415.32 0.0K
10:08 415.37 415.37 415.25 415.37 0.0K
10:09 415.25 415.37 415.21 415.21 0.0K
10:10 415.08 415.08 414.69 414.82 0.0K
10:11 414.69 414.69 414.32 414.32 0.0K
10:12 414.55 414.70 414.55 414.64 0.0K
10:13 414.70 414.75 414.70 414.75 0.0K
10:14 414.78 414.78 414.26 414.26 0.0K
10:15 414.20 414.28 414.20 414.20 0.0K
10:16 414.39 414.39 414.11 414.11 0.0K
10:17 414.14 414.21 413.93 413.93 0.0K
10:18 413.95 413.95 413.80 413.84 0.0K
10:19 413.91 413.91 413.57 413.57 0.0K
10:20 413.79 413.79 413.54 413.54 0.0K
10:21 413.49 413.63 413.40 413.63 0.0K
10:22 413.78 413.78 413.38 413.38 0.0K
10:23 413.24 413.24 413.11 413.11 0.0K
10:24 413.17 413.17 412.99 412.99 0.0K
10:25 413.06 413.08 413.03 413.04 0.0K
10:26 412.95 412.95 412.66 412.66 0.0K
10:27 412.63 412.80 412.63 412.80 0.0K
10:28 412.68 412.81 412.59 412.59 0.0K
10:29 412.66 412.66 412.53 412.65 0.0K
10:30 412.51 412.84 412.51 412.84 0.0K
10:31 412.86 413.01 412.80 413.01 0.0K
10:32 412.89 412.89 412.84 412.84 0.0K
10:33 412.78 412.89 412.78 412.89 0.0K
10:34 412.75 412.76 412.61 412.71 0.0K
10:35 412.81 413.01 412.81 412.90 0.0K
10:36 412.87 412.89 412.79 412.89 0.0K
10:37 412.78 412.93 412.78 412.88 0.0K
10:38 412.81 413.22 412.81 412.96 0.0K
10:39 413.03 413.12 412.92 412.92 0.0K
10:40 412.91 412.91 412.44 412.44 0.0K
10:41 412.23 412.62 412.23 412.37 0.0K
10:42 412.33 412.33 411.90 411.90 0.0K
10:43 411.95 412.01 411.91 411.97 0.0K
10:44 411.98 412.08 411.98 412.08 0.0K
10:45 412.13 412.13 412.02 412.04 0.0K
10:46 412.17 412.17 412.05 412.11 0.0K
10:47 412.13 412.21 412.13 412.21 0.0K
10:48 412.02 412.13 412.02 412.04 0.0K
10:49 411.80 411.80 411.55 411.55 0.0K
10:50 411.50 411.58 411.41 411.41 0.0K
10:51 411.40 411.50 411.40 411.42 0.0K
10:52 411.32 411.56 411.32 411.39 0.0K
10:53 411.33 411.35 411.22 411.35 0.0K
10:54 411.37 411.37 411.27 411.27 0.0K
10:55 411.40 411.40 411.19 411.21 0.0K
10:56 411.19 411.42 411.17 411.42 0.0K
10:57 411.44 411.44 411.28 411.39 0.0K
10:58 411.34 411.50 411.34 411.50 0.0K
10:59 411.58 411.67 411.55 411.64 0.0K
11:00 411.75 411.84 411.75 411.81 0.0K
11:01 411.88 411.88 411.54 411.54 0.0K
11:02 411.52 411.52 411.36 411.36 0.0K
11:03 411.30 411.30 411.10 411.10 0.0K
11:04 411.00 411.13 411.00 411.06 0.0K
11:05 411.32 411.32 411.01 411.01 0.0K
11:06 410.98 410.98 410.87 410.87 0.0K
11:07 410.68 410.69 410.43 410.43 0.0K
11:08 410.55 410.58 410.44 410.44 0.0K
11:09 410.40 410.40 409.99 409.99 0.0K
11:10 409.82 410.23 409.82 410.23 0.0K
11:11 410.12 410.12 409.83 409.93 0.0K
11:12 409.72 409.72 409.44 409.44 0.0K
11:13 409.44 409.65 409.44 409.63 0.0K
11:14 409.47 409.50 409.30 409.35 0.0K
11:15 409.36 409.40 409.14 409.14 0.0K
11:16 409.35 409.35 408.93 408.93 0.0K
11:17 409.13 409.72 409.13 409.69 0.0K
11:18 409.74 409.74 409.30 409.37 0.0K
11:19 409.27 409.27 409.15 409.15 0.0K
11:20 409.41 409.63 409.41 409.58 0.0K
11:21 409.61 410.25 409.61 410.25 0.0K
11:22 410.20 410.31 410.20 410.23 0.0K
11:23 410.15 410.27 410.15 410.25 0.0K
11:24 410.16 410.16 410.07 410.10 0.0K
11:25 410.07 410.08 410.00 410.00 0.0K
11:26 410.17 410.17 409.75 409.75 0.0K
11:27 409.56 409.56 409.53 409.55 0.0K
11:28 409.31 409.51 409.31 409.46 0.0K
11:29 409.44 409.44 408.93 408.93 0.0K
11:30 408.97 409.16 408.92 408.92 0.0K
11:31 408.96 408.96 408.59 408.59 0.0K
11:32 408.56 408.89 408.52 408.52 0.0K
11:33 408.65 408.77 408.55 408.55 0.0K
11:34 408.48 408.85 408.48 408.74 0.0K
11:35 408.78 408.78 408.50 408.50 0.0K
11:36 408.67 408.98 408.67 408.98 0.0K
11:37 408.89 408.89 408.76 408.76 0.0K
11:38 408.86 408.86 408.61 408.61 0.0K
11:39 408.83 408.86 408.80 408.86 0.0K
11:40 408.80 409.14 408.80 409.06 0.0K
11:41 409.08 409.11 409.07 409.09 0.0K
11:42 409.16 409.16 409.10 409.10 0.0K
11:43 409.09 409.09 408.86 408.86 0.0K
11:44 408.79 408.87 408.64 408.87 0.0K
11:45 408.97 408.97 408.84 408.90 0.0K
11:46 408.93 409.09 408.91 408.91 0.0K
11:47 408.86 408.86 408.71 408.71 0.0K
11:48 408.92 409.03 408.85 409.03 0.0K
11:49 408.95 408.97 408.88 408.88 0.0K
11:50 408.84 409.01 408.84 408.92 0.0K
11:51 409.06 409.15 409.06 409.13 0.0K
11:52 409.15 409.17 408.96 409.04 0.0K
11:53 408.96 409.09 408.95 409.00 0.0K
11:54 408.95 409.00 408.80 409.00 0.0K
11:55 408.82 409.07 408.82 409.07 0.0K
11:56 408.95 408.95 408.79 408.79 0.0K
11:57 408.83 408.85 408.58 408.60 0.0K
11:58 408.58 408.64 408.46 408.59 0.0K
11:59 408.55 408.55 408.33 408.36 0.0K
12:00 408.28 408.29 408.26 408.26 0.0K
12:01 408.15 408.19 408.00 408.00 0.0K
12:02 408.04 408.13 408.04 408.13 0.0K
12:03 408.18 408.25 408.16 408.25 0.0K
12:04 408.11 408.11 407.95 408.06 0.0K
12:05 408.33 408.60 408.33 408.41 0.0K
12:06 408.45 408.45 408.30 408.30 0.0K
12:07 408.33 408.38 408.28 408.33 0.0K
12:08 408.35 408.36 408.27 408.27 0.0K
12:09 408.24 408.24 408.00 408.00 0.0K
12:10 407.97 407.97 407.83 407.88 0.0K
12:11 407.93 407.93 407.67 407.67 0.0K
12:12 407.72 407.80 407.70 407.80 0.0K
12:13 407.85 407.92 407.85 407.92 0.0K
12:14 407.86 407.86 407.71 407.77 0.0K
12:15 407.89 408.42 407.87 408.42 0.0K
12:16 408.20 408.30 408.20 408.26 0.0K
12:17 408.26 408.26 408.16 408.26 0.0K
12:18 408.00 408.10 408.00 408.04 0.0K
12:19 407.94 407.94 407.79 407.79 0.0K
12:20 407.72 407.74 407.69 407.69 0.0K
12:21 407.63 407.79 407.63 407.64 0.0K
12:22 407.62 407.62 407.53 407.56 0.0K
12:23 407.54 407.64 407.54 407.54 0.0K
12:24 407.58 407.87 407.58 407.87 0.0K
12:25 407.87 407.99 407.78 407.99 0.0K
12:26 407.99 408.11 407.99 408.08 0.0K
12:27 407.98 408.01 407.89 407.89 0.0K
12:28 407.66 407.94 407.66 407.86 0.0K
12:29 407.91 408.14 407.91 408.14 0.0K
12:30 408.08 408.11 407.91 408.11 0.0K
12:31 408.05 408.25 408.02 408.25 0.0K
12:32 408.29 408.29 408.09 408.09 0.0K
12:33 408.09 408.10 408.07 408.09 0.0K
12:34 408.12 408.12 408.08 408.08 0.0K
12:35 408.06 408.08 408.03 408.03 0.0K
12:36 407.94 408.20 407.94 407.98 0.0K
12:37 408.02 408.07 408.02 408.06 0.0K
12:38 408.09 408.22 408.09 408.19 0.0K
12:39 408.31 408.36 408.30 408.33 0.0K
12:40 408.47 408.61 408.47 408.61 0.0K
12:41 408.59 408.77 408.59 408.77 0.0K
12:42 408.83 409.28 408.83 409.23 0.0K
12:43 409.23 409.31 409.17 409.17 0.0K
12:44 409.18 409.40 409.18 409.40 0.0K
12:45 409.45 409.45 409.18 409.18 0.0K
12:46 409.24 409.36 409.22 409.36 0.0K
12:47 409.48 409.55 409.46 409.55 0.0K
12:48 409.49 409.74 409.49 409.74 0.0K
12:49 409.65 409.65 409.55 409.65 0.0K
12:50 409.72 409.72 409.53 409.53 0.0K
12:51 409.56 409.88 409.56 409.77 0.0K
12:52 409.88 409.88 409.79 409.79 0.0K
12:53 409.75 409.75 409.71 409.73 0.0K
12:54 409.74 409.74 409.68 409.72 0.0K
12:55 409.71 409.89 409.71 409.80 0.0K
12:56 409.81 409.81 409.65 409.65 0.0K
12:57 409.53 409.59 409.53 409.56 0.0K
12:58 409.61 409.64 409.55 409.59 0.0K
12:59 409.55 409.60 409.46 409.50 0.0K
13:00 409.51 409.51 409.42 409.49 0.0K
13:01 409.50 409.55 409.49 409.55 0.0K
13:02 409.49 409.55 409.49 409.49 0.0K
13:03 409.55 409.67 409.51 409.66 0.0K
13:04 409.60 409.62 409.44 409.44 0.0K
13:05 409.72 409.73 409.57 409.59 0.0K
13:06 409.56 409.71 409.56 409.71 0.0K
13:07 409.83 409.95 409.83 409.89 0.0K
13:08 409.82 409.99 409.70 409.99 0.0K
13:09 409.80 409.94 409.80 409.89 0.0K
13:10 409.86 410.13 409.86 410.13 0.0K
13:11 410.12 410.12 409.61 409.61 0.0K
13:12 409.54 409.56 409.53 409.56 0.0K
13:13 409.42 409.61 409.42 409.61 0.0K
13:14 409.64 409.66 409.47 409.47 0.0K
13:15 409.45 409.56 409.45 409.50 0.0K
13:16 409.46 409.46 409.37 409.39 0.0K
13:17 409.43 409.61 409.43 409.61 0.0K
13:18 409.44 409.54 409.44 409.54 0.0K
13:19 409.57 409.68 409.57 409.67 0.0K
13:20 409.68 409.68 409.56 409.63 0.0K
13:21 409.57 409.67 409.57 409.65 0.0K
13:22 409.63 409.63 409.49 409.49 0.0K
13:23 409.50 409.88 409.50 409.88 0.0K
13:24 409.82 409.83 409.62 409.62 0.0K
13:25 409.70 409.73 409.64 409.64 0.0K
13:26 409.76 409.91 409.69 409.91 0.0K
13:27 409.83 409.95 409.83 409.95 0.0K
13:28 409.82 409.82 409.52 409.73 0.0K
13:29 409.29 409.64 409.29 409.64 0.0K
13:30 409.84 409.91 409.78 409.87 0.0K
13:31 409.98 410.43 409.98 410.37 0.0K
13:32 410.44 410.44 410.07 410.07 0.0K
13:33 410.01 410.08 409.97 409.97 0.0K
13:34 409.93 409.94 409.76 409.76 0.0K
13:35 410.00 410.11 409.97 410.11 0.0K
13:36 410.08 410.18 410.05 410.18 0.0K
13:37 410.19 410.19 409.94 409.96 0.0K
13:38 409.89 409.95 409.85 409.85 0.0K
13:39 409.95 409.96 409.56 409.56 0.0K
13:40 409.59 409.74 409.54 409.74 0.0K
13:41 409.75 409.75 409.53 409.53 0.0K
13:42 409.63 409.76 409.63 409.70 0.0K
13:43 409.74 409.75 409.62 409.62 0.0K
13:44 409.69 409.83 409.69 409.69 0.0K
13:45 409.68 410.03 409.68 409.93 0.0K
13:46 410.02 410.10 410.02 410.10 0.0K
13:47 410.22 410.25 410.16 410.25 0.0K
13:48 410.23 410.33 410.10 410.33 0.0K
13:49 410.35 410.70 410.35 410.70 0.0K
13:50 410.69 410.75 410.58 410.58 0.0K
13:51 410.57 410.97 410.57 410.87 0.0K
13:52 410.78 410.96 410.78 410.88 0.0K
13:53 410.83 411.00 410.76 410.88 0.0K
13:54 410.96 411.45 410.96 411.45 0.0K
13:55 411.44 411.51 411.44 411.44 0.0K
13:56 411.49 411.49 411.26 411.26 0.0K
13:57 411.16 411.21 411.11 411.11 0.0K
13:58 411.02 411.09 411.02 411.07 0.0K
13:59 411.09 411.14 410.64 410.64 0.0K
14:00 410.71 410.71 410.34 410.34 0.0K
14:01 410.32 410.34 410.27 410.27 0.0K
14:02 410.20 410.20 409.88 409.88 0.0K
14:03 409.85 409.85 409.55 409.55 0.0K
14:04 409.62 409.62 409.37 409.37 0.0K
14:05 409.45 409.71 409.36 409.71 0.0K
14:06 409.62 409.68 409.62 409.68 0.0K
14:07 409.35 409.45 409.35 409.45 0.0K
14:08 409.46 409.51 409.41 409.41 0.0K
14:09 409.43 409.71 409.43 409.63 0.0K
14:10 409.61 409.61 409.42 409.49 0.0K
14:11 409.61 409.73 409.61 409.70 0.0K
14:12 409.66 409.76 409.54 409.76 0.0K
14:13 409.67 409.67 409.53 409.53 0.0K
14:14 409.53 409.63 409.49 409.49 0.0K
14:15 409.65 409.65 409.43 409.43 0.0K
14:16 409.48 409.48 409.30 409.30 0.0K
14:17 409.32 409.36 409.29 409.29 0.0K
14:18 409.39 409.45 409.39 409.44 0.0K
14:19 409.48 409.58 409.45 409.48 0.0K
14:20 409.58 409.58 409.31 409.37 0.0K
14:21 409.50 409.59 409.44 409.44 0.0K
14:22 409.49 409.49 409.34 409.34 0.0K
14:23 409.38 409.49 409.38 409.49 0.0K
14:24 409.47 409.58 409.47 409.52 0.0K
14:25 409.50 409.50 409.42 409.43 0.0K
14:26 409.42 409.42 409.31 409.32 0.0K
14:27 409.24 409.25 409.17 409.25 0.0K
14:28 409.30 409.33 409.27 409.31 0.0K
14:29 409.38 409.52 409.38 409.52 0.0K
14:30 409.73 409.79 409.73 409.78 0.0K
14:31 409.80 409.82 409.74 409.82 0.0K
14:32 409.81 409.94 409.77 409.94 0.0K
14:33 409.99 410.13 409.84 410.13 0.0K
14:34 410.23 410.36 410.22 410.22 0.0K
14:35 410.18 410.46 410.17 410.45 0.0K
14:36 410.42 410.50 410.34 410.34 0.0K
14:37 410.27 410.36 410.21 410.24 0.0K
14:38 410.22 410.37 410.13 410.13 0.0K
14:39 410.06 410.23 410.06 410.23 0.0K
14:40 410.27 410.60 410.27 410.60 0.0K
14:41 410.85 410.85 410.71 410.71 0.0K
14:42 410.71 410.77 410.63 410.63 0.0K
14:43 410.64 410.64 410.57 410.57 0.0K
14:44 410.59 410.68 410.52 410.54 0.0K
14:45 410.67 410.77 410.67 410.68 0.0K
14:46 410.64 410.66 410.45 410.56 0.0K
14:47 410.60 410.66 410.58 410.62 0.0K
14:48 410.63 410.66 410.61 410.66 0.0K
14:49 410.69 410.99 410.69 410.98 0.0K
14:50 410.86 410.90 410.79 410.82 0.0K
14:51 410.98 410.98 410.89 410.89 0.0K
14:52 410.75 410.90 410.75 410.85 0.0K
14:53 410.92 410.97 410.82 410.84 0.0K
14:54 410.79 411.01 410.79 411.01 0.0K
14:55 410.84 411.03 410.84 411.00 0.0K
14:56 411.07 411.07 410.75 410.75 0.0K
14:57 410.59 410.98 410.59 410.98 0.0K
14:58 410.87 410.87 410.74 410.74 0.0K
14:59 410.66 410.66 410.18 410.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし