S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
492.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 408.33 408.95 407.85 407.85 0.0K
08:31 408.03 408.49 408.03 408.49 0.0K
08:32 407.82 407.82 407.74 407.77 0.0K
08:33 408.54 410.18 408.54 410.18 0.0K
08:34 410.72 410.72 409.69 409.94 0.0K
08:35 409.82 412.15 409.82 412.12 0.0K
08:36 411.85 412.23 411.85 412.23 0.0K
08:37 412.45 412.81 412.22 412.22 0.0K
08:38 412.16 412.22 412.03 412.03 0.0K
08:39 413.14 413.14 412.68 413.07 0.0K
08:40 413.07 413.17 412.53 412.53 0.0K
08:41 412.04 413.01 411.90 413.01 0.0K
08:42 413.20 415.01 413.20 415.01 0.0K
08:43 414.94 415.43 414.94 415.43 0.0K
08:44 415.08 415.15 414.69 414.69 0.0K
08:45 414.22 414.56 413.47 414.44 0.0K
08:46 414.07 414.17 413.48 413.48 0.0K
08:47 413.43 413.43 412.29 412.29 0.0K
08:48 412.22 414.79 412.22 414.79 0.0K
08:49 414.55 414.55 413.03 413.03 0.0K
08:50 412.20 412.75 411.69 412.75 0.0K
08:51 412.12 413.65 412.12 413.13 0.0K
08:52 413.40 414.21 412.86 414.21 0.0K
08:53 413.83 413.83 413.22 413.22 0.0K
08:54 413.21 413.21 412.44 412.85 0.0K
08:55 412.75 412.75 412.02 412.02 0.0K
08:56 412.47 412.70 412.07 412.70 0.0K
08:57 413.05 413.05 411.94 411.94 0.0K
08:58 412.56 413.21 412.56 413.08 0.0K
08:59 412.68 413.27 412.52 412.79 0.0K
09:00 412.30 412.40 412.24 412.40 0.0K
09:01 412.27 412.41 412.27 412.30 0.0K
09:02 412.29 412.29 411.93 412.29 0.0K
09:03 412.04 412.70 412.04 412.48 0.0K
09:04 412.11 412.53 412.11 412.53 0.0K
09:05 412.58 412.58 412.24 412.55 0.0K
09:06 412.51 412.53 412.20 412.20 0.0K
09:07 413.48 413.48 412.78 412.78 0.0K
09:08 412.74 412.76 412.59 412.60 0.0K
09:09 412.73 412.73 412.33 412.33 0.0K
09:10 412.69 412.79 412.03 412.03 0.0K
09:11 412.32 412.49 412.20 412.20 0.0K
09:12 412.74 413.13 412.74 412.92 0.0K
09:13 412.71 412.98 412.67 412.98 0.0K
09:14 412.61 413.01 412.61 413.00 0.0K
09:15 413.12 413.49 412.89 413.49 0.0K
09:16 413.13 413.40 412.95 413.40 0.0K
09:17 413.51 414.28 413.51 414.12 0.0K
09:18 414.14 414.14 414.03 414.03 0.0K
09:19 413.80 413.80 413.47 413.51 0.0K
09:20 413.40 413.59 413.40 413.45 0.0K
09:21 413.57 414.38 413.57 414.38 0.0K
09:22 414.47 414.73 414.26 414.26 0.0K
09:23 414.26 414.26 413.93 413.93 0.0K
09:24 414.74 415.30 414.43 415.30 0.0K
09:25 415.22 415.24 414.73 414.73 0.0K
09:26 414.82 414.84 414.71 414.84 0.0K
09:27 414.76 414.79 414.41 414.41 0.0K
09:28 414.38 414.38 413.88 413.88 0.0K
09:29 413.79 413.92 413.62 413.62 0.0K
09:30 413.74 415.03 413.74 415.03 0.0K
09:31 414.81 414.81 414.48 414.60 0.0K
09:32 414.51 414.53 414.48 414.51 0.0K
09:33 414.25 414.31 414.20 414.26 0.0K
09:34 414.25 414.25 414.03 414.03 0.0K
09:35 414.01 414.01 413.09 413.09 0.0K
09:36 413.00 413.49 413.00 413.49 0.0K
09:37 413.55 413.66 413.54 413.54 0.0K
09:38 413.35 413.35 413.10 413.10 0.0K
09:39 412.99 413.09 412.99 413.09 0.0K
09:40 413.21 413.21 413.04 413.15 0.0K
09:41 413.37 413.64 413.37 413.46 0.0K
09:42 413.48 413.48 413.25 413.31 0.0K
09:43 413.33 413.48 413.30 413.38 0.0K
09:44 413.37 413.37 413.20 413.21 0.0K
09:45 413.00 413.06 412.87 413.06 0.0K
09:46 413.01 413.01 412.70 412.70 0.0K
09:47 412.74 412.89 412.74 412.88 0.0K
09:48 412.72 412.76 412.42 412.45 0.0K
09:49 412.47 412.67 412.26 412.26 0.0K
09:50 412.47 412.53 412.37 412.53 0.0K
09:51 412.35 412.60 412.26 412.59 0.0K
09:52 412.26 412.26 412.02 412.19 0.0K
09:53 412.05 412.20 411.90 411.90 0.0K
09:54 411.78 411.98 411.61 411.98 0.0K
09:55 411.98 412.12 411.89 412.12 0.0K
09:56 412.26 412.26 411.97 412.04 0.0K
09:57 412.04 412.32 412.04 412.07 0.0K
09:58 412.06 412.24 412.06 412.10 0.0K
09:59 412.21 412.40 412.06 412.24 0.0K
10:00 412.15 412.80 412.15 412.80 0.0K
10:01 412.74 413.02 412.74 413.00 0.0K
10:02 412.98 413.00 412.91 412.93 0.0K
10:03 412.98 413.16 412.98 413.16 0.0K
10:04 413.04 413.35 413.04 413.35 0.0K
10:05 413.02 413.19 413.02 413.06 0.0K
10:06 413.06 413.14 412.99 412.99 0.0K
10:07 413.10 413.10 412.74 412.74 0.0K
10:08 412.63 412.93 412.63 412.88 0.0K
10:09 412.63 412.81 412.63 412.81 0.0K
10:10 412.79 413.69 412.79 413.69 0.0K
10:11 414.05 414.26 414.05 414.22 0.0K
10:12 414.11 414.68 414.11 414.68 0.0K
10:13 414.73 414.84 414.68 414.84 0.0K
10:14 414.62 414.83 414.62 414.81 0.0K
10:15 414.65 414.65 414.14 414.14 0.0K
10:16 414.22 414.59 414.22 414.59 0.0K
10:17 414.44 414.44 414.07 414.24 0.0K
10:18 414.11 414.59 414.11 414.59 0.0K
10:19 414.56 414.56 414.37 414.41 0.0K
10:20 414.18 414.18 413.87 413.87 0.0K
10:21 414.36 414.83 414.36 414.83 0.0K
10:22 415.39 415.39 415.12 415.12 0.0K
10:23 415.07 415.74 415.05 415.54 0.0K
10:24 415.44 415.72 415.43 415.72 0.0K
10:25 415.51 415.54 415.30 415.33 0.0K
10:26 415.44 415.52 415.22 415.22 0.0K
10:27 415.24 415.27 414.93 414.93 0.0K
10:28 414.83 415.08 414.83 415.08 0.0K
10:29 415.34 415.34 415.17 415.25 0.0K
10:30 415.14 415.21 415.01 415.21 0.0K
10:31 414.87 414.95 414.79 414.79 0.0K
10:32 414.75 414.75 414.68 414.68 0.0K
10:33 414.54 414.63 414.52 414.52 0.0K
10:34 414.49 414.49 414.19 414.20 0.0K
10:35 414.39 414.40 414.36 414.37 0.0K
10:36 414.19 414.19 413.97 413.99 0.0K
10:37 413.98 414.04 413.96 413.96 0.0K
10:38 414.09 414.17 413.96 414.03 0.0K
10:39 414.08 414.08 413.81 414.00 0.0K
10:40 413.87 414.04 413.87 414.01 0.0K
10:41 414.04 414.20 413.82 414.18 0.0K
10:42 414.01 414.01 413.86 413.97 0.0K
10:43 413.97 413.97 413.87 413.95 0.0K
10:44 413.84 414.01 413.84 414.01 0.0K
10:45 413.89 413.89 413.71 413.76 0.0K
10:46 413.76 413.84 413.73 413.73 0.0K
10:47 413.75 413.87 413.71 413.71 0.0K
10:48 413.63 413.73 413.63 413.73 0.0K
10:49 413.56 413.56 413.51 413.54 0.0K
10:50 413.55 413.59 413.49 413.59 0.0K
10:51 413.74 413.80 413.74 413.78 0.0K
10:52 413.65 413.78 413.65 413.70 0.0K
10:53 413.67 413.67 413.54 413.54 0.0K
10:54 413.60 413.70 413.47 413.47 0.0K
10:55 413.40 413.40 413.36 413.36 0.0K
10:56 413.39 413.40 413.13 413.13 0.0K
10:57 413.31 413.49 413.31 413.38 0.0K
10:58 413.36 413.64 413.36 413.64 0.0K
10:59 413.63 413.67 413.58 413.58 0.0K
11:00 413.37 413.42 413.37 413.39 0.0K
11:01 413.49 413.49 413.37 413.44 0.0K
11:02 413.46 413.46 413.15 413.15 0.0K
11:03 413.08 413.39 413.08 413.34 0.0K
11:04 413.24 413.30 413.24 413.30 0.0K
11:05 413.02 413.21 413.02 413.12 0.0K
11:06 413.23 413.39 413.23 413.34 0.0K
11:07 413.34 413.37 413.30 413.30 0.0K
11:08 413.21 413.31 413.10 413.10 0.0K
11:09 412.96 412.97 412.80 412.94 0.0K
11:10 412.67 413.00 412.67 413.00 0.0K
11:11 412.90 412.95 412.80 412.80 0.0K
11:12 412.87 413.03 412.80 412.99 0.0K
11:13 412.95 413.19 412.95 413.19 0.0K
11:14 412.92 413.09 412.92 413.08 0.0K
11:15 413.13 413.15 413.13 413.14 0.0K
11:16 413.08 413.21 413.08 413.19 0.0K
11:17 413.21 413.23 413.02 413.23 0.0K
11:18 413.27 413.35 413.27 413.28 0.0K
11:19 413.35 413.39 413.33 413.39 0.0K
11:20 413.26 413.50 413.26 413.50 0.0K
11:21 413.46 413.46 413.26 413.40 0.0K
11:22 413.46 413.47 413.36 413.47 0.0K
11:23 413.40 413.40 413.21 413.21 0.0K
11:24 413.40 413.42 413.34 413.42 0.0K
11:25 413.43 413.64 413.42 413.64 0.0K
11:26 413.58 413.66 413.51 413.55 0.0K
11:27 413.56 413.60 413.38 413.52 0.0K
11:28 413.55 413.55 413.31 413.40 0.0K
11:29 413.40 413.41 413.07 413.07 0.0K
11:30 413.02 413.28 413.02 413.28 0.0K
11:31 413.39 413.49 413.30 413.30 0.0K
11:32 413.69 413.73 413.58 413.67 0.0K
11:33 413.67 413.82 413.67 413.82 0.0K
11:34 413.83 413.83 413.67 413.77 0.0K
11:35 413.76 414.26 413.76 414.26 0.0K
11:36 414.20 414.47 414.20 414.47 0.0K
11:37 414.78 414.78 414.65 414.69 0.0K
11:38 414.69 414.70 414.28 414.28 0.0K
11:39 414.40 414.60 414.19 414.60 0.0K
11:40 414.59 414.70 414.50 414.70 0.0K
11:41 414.54 414.81 414.54 414.77 0.0K
11:42 414.81 415.06 414.81 414.94 0.0K
11:43 415.10 415.10 414.77 414.77 0.0K
11:44 414.61 414.92 414.61 414.91 0.0K
11:45 414.81 414.90 414.81 414.81 0.0K
11:46 414.81 414.81 414.59 414.59 0.0K
11:47 414.64 414.64 414.53 414.53 0.0K
11:48 414.50 414.50 414.46 414.47 0.0K
11:49 414.45 414.45 414.35 414.40 0.0K
11:50 414.33 414.44 414.32 414.44 0.0K
11:51 414.56 414.58 414.53 414.58 0.0K
11:52 414.54 414.63 414.54 414.63 0.0K
11:53 414.61 414.95 414.61 414.90 0.0K
11:54 414.96 415.30 414.96 415.19 0.0K
11:55 415.23 415.23 414.82 414.82 0.0K
11:56 415.01 415.01 414.54 414.54 0.0K
11:57 414.55 414.62 414.48 414.48 0.0K
11:58 414.57 414.57 414.41 414.41 0.0K
11:59 414.50 414.52 414.42 414.51 0.0K
12:00 414.55 414.90 414.55 414.90 0.0K
12:01 414.80 414.88 414.73 414.76 0.0K
12:02 414.85 414.93 414.85 414.86 0.0K
12:03 414.86 414.93 414.74 414.74 0.0K
12:04 414.95 415.15 414.92 415.15 0.0K
12:05 415.22 415.30 415.19 415.30 0.0K
12:06 415.61 415.68 415.57 415.57 0.0K
12:07 415.52 415.60 415.51 415.53 0.0K
12:08 415.44 415.44 415.36 415.36 0.0K
12:09 415.53 415.60 415.30 415.30 0.0K
12:10 415.51 415.55 415.48 415.51 0.0K
12:11 415.27 415.33 415.23 415.24 0.0K
12:12 415.23 415.30 415.12 415.12 0.0K
12:13 415.05 415.20 414.94 414.94 0.0K
12:14 415.19 415.20 415.17 415.17 0.0K
12:15 415.24 415.27 415.14 415.27 0.0K
12:16 415.44 415.44 415.28 415.28 0.0K
12:17 415.18 415.48 415.18 415.42 0.0K
12:18 415.46 415.46 415.17 415.17 0.0K
12:19 415.09 415.10 415.07 415.07 0.0K
12:20 415.16 415.16 415.12 415.15 0.0K
12:21 415.20 415.27 415.12 415.18 0.0K
12:22 415.18 415.21 415.10 415.14 0.0K
12:23 414.98 415.01 414.97 415.00 0.0K
12:24 414.97 414.97 414.67 414.82 0.0K
12:25 414.87 414.87 414.59 414.59 0.0K
12:26 414.91 414.91 414.86 414.86 0.0K
12:27 414.95 414.99 414.94 414.94 0.0K
12:28 414.99 415.07 414.91 415.02 0.0K
12:29 414.99 415.08 414.99 415.08 0.0K
12:30 415.12 415.12 414.90 415.00 0.0K
12:31 415.06 415.07 414.95 414.95 0.0K
12:32 414.87 415.01 414.87 415.01 0.0K
12:33 414.95 415.05 414.85 415.05 0.0K
12:34 414.97 415.10 414.97 415.01 0.0K
12:35 414.96 415.11 414.96 415.11 0.0K
12:36 415.12 415.12 414.99 415.09 0.0K
12:37 415.09 415.09 415.02 415.04 0.0K
12:38 415.02 415.11 415.02 415.06 0.0K
12:39 414.88 414.96 414.77 414.96 0.0K
12:40 414.67 414.83 414.67 414.79 0.0K
12:41 414.70 414.74 414.67 414.74 0.0K
12:42 414.78 414.81 414.67 414.67 0.0K
12:43 414.72 414.96 414.72 414.88 0.0K
12:44 414.85 414.85 414.73 414.74 0.0K
12:45 414.79 414.93 414.71 414.93 0.0K
12:46 415.02 415.06 415.02 415.06 0.0K
12:47 415.03 415.03 415.01 415.01 0.0K
12:48 415.12 415.12 415.06 415.12 0.0K
12:49 415.20 415.20 414.94 414.94 0.0K
12:50 414.99 414.99 414.94 414.98 0.0K
12:51 414.95 415.14 414.95 415.14 0.0K
12:52 415.17 415.18 415.05 415.09 0.0K
12:53 415.11 415.17 415.08 415.17 0.0K
12:54 414.91 414.93 414.83 414.93 0.0K
12:55 414.91 414.91 414.78 414.78 0.0K
12:56 414.70 414.96 414.68 414.96 0.0K
12:57 414.87 415.08 414.85 415.08 0.0K
12:58 414.98 414.98 414.87 414.87 0.0K
12:59 415.00 415.03 414.93 414.94 0.0K
13:00 414.84 414.86 414.68 414.68 0.0K
13:01 414.68 414.80 414.68 414.78 0.0K
13:02 414.88 415.16 414.88 415.16 0.0K
13:03 415.08 415.08 415.02 415.04 0.0K
13:04 415.04 415.04 414.69 414.69 0.0K
13:05 414.67 414.89 414.67 414.80 0.0K
13:06 414.91 414.91 414.85 414.85 0.0K
13:07 414.90 414.93 414.90 414.90 0.0K
13:08 414.90 414.90 414.80 414.80 0.0K
13:09 414.99 415.01 414.93 414.94 0.0K
13:10 414.89 415.05 414.89 415.04 0.0K
13:11 414.98 415.28 414.98 415.28 0.0K
13:12 415.04 415.23 415.04 415.14 0.0K
13:13 415.19 415.19 414.89 414.89 0.0K
13:14 415.08 415.25 415.08 415.25 0.0K
13:15 415.17 415.36 415.17 415.33 0.0K
13:16 415.32 415.32 415.11 415.28 0.0K
13:17 415.16 415.19 415.04 415.19 0.0K
13:18 415.25 415.28 415.20 415.24 0.0K
13:19 415.31 415.37 415.31 415.33 0.0K
13:20 415.26 415.26 415.07 415.20 0.0K
13:21 415.19 415.32 415.19 415.20 0.0K
13:22 415.22 415.24 415.13 415.16 0.0K
13:23 415.06 415.19 415.06 415.08 0.0K
13:24 415.07 415.14 415.07 415.14 0.0K
13:25 415.20 415.21 415.06 415.21 0.0K
13:26 415.17 415.43 415.17 415.43 0.0K
13:27 415.40 415.49 415.37 415.48 0.0K
13:28 415.42 415.45 415.40 415.40 0.0K
13:29 415.42 415.42 415.36 415.37 0.0K
13:30 415.21 415.40 415.19 415.19 0.0K
13:31 415.32 415.35 415.29 415.29 0.0K
13:32 415.26 415.61 415.26 415.61 0.0K
13:33 415.53 415.61 415.49 415.56 0.0K
13:34 415.58 415.59 415.55 415.56 0.0K
13:35 415.67 415.67 415.33 415.33 0.0K
13:36 415.46 415.46 415.36 415.41 0.0K
13:37 415.51 415.61 415.51 415.56 0.0K
13:38 415.43 415.51 415.43 415.49 0.0K
13:39 415.49 415.51 415.48 415.48 0.0K
13:40 415.40 415.52 415.40 415.49 0.0K
13:41 415.42 415.63 415.42 415.63 0.0K
13:42 415.62 415.62 415.53 415.56 0.0K
13:43 415.64 415.71 415.57 415.71 0.0K
13:44 415.62 415.77 415.62 415.77 0.0K
13:45 415.81 415.93 415.81 415.93 0.0K
13:46 415.89 416.03 415.89 415.89 0.0K
13:47 416.26 416.28 416.10 416.10 0.0K
13:48 415.96 415.96 415.82 415.82 0.0K
13:49 415.93 415.95 415.89 415.89 0.0K
13:50 415.92 415.92 415.52 415.72 0.0K
13:51 415.63 415.68 415.55 415.64 0.0K
13:52 415.60 415.99 415.60 415.92 0.0K
13:53 415.84 415.89 415.64 415.64 0.0K
13:54 415.70 415.70 415.47 415.68 0.0K
13:55 415.67 415.67 415.64 415.65 0.0K
13:56 415.60 415.62 415.58 415.62 0.0K
13:57 415.49 415.67 415.49 415.67 0.0K
13:58 415.72 415.72 415.59 415.59 0.0K
13:59 415.60 415.60 415.26 415.26 0.0K
14:00 415.18 415.20 415.02 415.02 0.0K
14:01 414.97 415.14 414.97 414.98 0.0K
14:02 414.99 415.05 414.86 415.05 0.0K
14:03 415.13 415.18 415.12 415.18 0.0K
14:04 415.11 415.15 414.92 414.92 0.0K
14:05 415.05 415.05 414.99 414.99 0.0K
14:06 414.98 415.15 414.98 415.13 0.0K
14:07 415.05 415.05 414.91 414.91 0.0K
14:08 414.90 414.96 414.75 414.75 0.0K
14:09 414.72 414.72 414.59 414.59 0.0K
14:10 414.55 414.93 414.55 414.85 0.0K
14:11 414.95 415.08 414.83 414.83 0.0K
14:12 414.91 414.96 414.86 414.96 0.0K
14:13 414.97 414.97 414.81 414.82 0.0K
14:14 414.85 414.88 414.71 414.71 0.0K
14:15 414.78 414.78 414.57 414.57 0.0K
14:16 414.78 414.78 414.39 414.39 0.0K
14:17 414.54 414.60 414.47 414.53 0.0K
14:18 414.55 414.64 414.55 414.64 0.0K
14:19 414.63 414.68 414.55 414.55 0.0K
14:20 414.59 414.59 414.41 414.42 0.0K
14:21 414.45 414.45 414.35 414.37 0.0K
14:22 414.51 414.51 414.44 414.45 0.0K
14:23 414.45 414.50 414.41 414.50 0.0K
14:24 414.31 414.38 414.08 414.08 0.0K
14:25 414.12 414.42 414.12 414.42 0.0K
14:26 414.46 414.46 414.39 414.39 0.0K
14:27 414.38 414.41 414.17 414.17 0.0K
14:28 414.23 414.28 414.16 414.16 0.0K
14:29 414.09 414.09 413.91 414.00 0.0K
14:30 414.22 414.27 414.09 414.18 0.0K
14:31 414.10 414.22 413.89 413.89 0.0K
14:32 413.89 414.15 413.89 414.15 0.0K
14:33 414.15 414.24 414.07 414.17 0.0K
14:34 414.03 414.22 414.03 414.16 0.0K
14:35 414.24 414.24 414.05 414.22 0.0K
14:36 414.26 414.35 414.16 414.35 0.0K
14:37 412.58 412.58 410.88 410.88 0.0K
14:38 410.78 410.78 408.62 408.62 0.0K
14:39 408.95 409.25 408.57 408.57 0.0K
14:40 408.60 409.55 408.60 409.51 0.0K
14:41 409.88 409.88 408.96 409.29 0.0K
14:42 408.84 408.84 408.18 408.27 0.0K
14:43 408.40 408.40 407.39 407.39 0.0K
14:44 407.27 407.27 406.55 406.81 0.0K
14:45 406.48 408.20 406.48 408.20 0.0K
14:46 408.40 408.82 408.40 408.82 0.0K
14:47 409.05 409.49 409.05 409.13 0.0K
14:48 409.33 409.33 408.85 409.07 0.0K
14:49 408.66 409.73 408.66 409.59 0.0K
14:50 409.53 409.53 409.03 409.03 0.0K
14:51 408.91 409.24 408.91 409.24 0.0K
14:52 409.47 409.75 409.47 409.75 0.0K
14:53 409.58 409.61 409.51 409.53 0.0K
14:54 409.55 409.60 409.55 409.60 0.0K
14:55 409.83 410.47 409.83 410.41 0.0K
14:56 410.75 410.85 410.73 410.85 0.0K
14:57 411.26 412.45 411.26 411.36 0.0K
14:58 411.14 411.14 410.81 410.91 0.0K
14:59 411.19 411.19 410.77 411.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし