S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
492.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 403.55 404.56 403.55 404.39 0.0K
08:31 404.33 404.50 404.19 404.19 0.0K
08:32 404.25 404.31 404.10 404.31 0.0K
08:33 404.03 404.83 404.03 404.83 0.0K
08:34 404.52 404.86 404.52 404.86 0.0K
08:35 405.05 405.30 405.03 405.06 0.0K
08:36 404.98 404.98 404.73 404.83 0.0K
08:37 404.83 404.83 404.49 404.54 0.0K
08:38 404.54 404.54 404.05 404.05 0.0K
08:39 404.07 404.34 404.07 404.34 0.0K
08:40 404.53 404.53 404.40 404.53 0.0K
08:41 404.47 404.62 404.47 404.62 0.0K
08:42 404.57 404.73 404.57 404.68 0.0K
08:43 404.55 404.86 404.55 404.85 0.0K
08:44 404.78 404.79 404.38 404.38 0.0K
08:45 404.51 404.87 404.49 404.87 0.0K
08:46 405.02 405.03 404.79 404.79 0.0K
08:47 404.83 404.85 404.73 404.85 0.0K
08:48 404.81 404.91 404.75 404.91 0.0K
08:49 404.89 404.92 404.40 404.40 0.0K
08:50 404.77 405.16 404.77 405.16 0.0K
08:51 405.06 405.28 404.97 404.97 0.0K
08:52 405.05 405.14 404.63 404.63 0.0K
08:53 404.70 404.70 404.29 404.31 0.0K
08:54 404.32 404.36 404.28 404.28 0.0K
08:55 404.17 404.52 404.17 404.52 0.0K
08:56 404.25 404.43 404.25 404.33 0.0K
08:57 404.34 404.39 404.34 404.37 0.0K
08:58 404.16 404.45 404.16 404.44 0.0K
08:59 404.53 404.55 404.34 404.39 0.0K
09:00 404.35 404.38 404.21 404.21 0.0K
09:01 404.13 404.17 403.96 403.96 0.0K
09:02 404.07 404.08 403.90 403.90 0.0K
09:03 403.78 403.78 403.60 403.60 0.0K
09:04 403.40 403.40 403.15 403.21 0.0K
09:05 403.35 403.35 403.12 403.13 0.0K
09:06 403.23 403.46 403.23 403.24 0.0K
09:07 403.21 403.29 403.17 403.29 0.0K
09:08 403.27 403.38 403.27 403.38 0.0K
09:09 403.34 403.34 403.19 403.19 0.0K
09:10 402.86 403.36 402.86 403.36 0.0K
09:11 403.36 403.36 402.87 402.87 0.0K
09:12 403.16 403.16 402.89 402.89 0.0K
09:13 402.74 402.74 402.58 402.58 0.0K
09:14 402.57 402.69 402.57 402.69 0.0K
09:15 402.82 402.82 402.55 402.71 0.0K
09:16 402.60 402.71 402.60 402.71 0.0K
09:17 402.51 402.60 402.29 402.29 0.0K
09:18 402.54 402.61 402.25 402.48 0.0K
09:19 402.37 402.37 402.05 402.14 0.0K
09:20 402.10 402.10 401.96 401.96 0.0K
09:21 401.85 402.00 401.77 402.00 0.0K
09:22 401.88 402.27 401.88 402.27 0.0K
09:23 402.18 402.18 401.78 401.78 0.0K
09:24 401.85 401.85 401.46 401.50 0.0K
09:25 401.67 401.89 401.67 401.89 0.0K
09:26 401.96 402.03 401.91 402.03 0.0K
09:27 402.25 402.25 402.11 402.11 0.0K
09:28 402.04 402.05 401.75 401.75 0.0K
09:29 401.66 401.84 401.66 401.84 0.0K
09:30 401.84 401.84 401.74 401.74 0.0K
09:31 401.82 402.03 401.82 402.03 0.0K
09:32 401.99 402.04 401.99 402.03 0.0K
09:33 401.85 401.97 401.85 401.90 0.0K
09:34 401.80 401.80 401.63 401.67 0.0K
09:35 401.73 401.86 401.73 401.86 0.0K
09:36 401.98 402.17 401.86 402.17 0.0K
09:37 402.43 402.82 402.43 402.75 0.0K
09:38 402.62 402.62 402.46 402.51 0.0K
09:39 402.51 402.51 402.42 402.42 0.0K
09:40 402.50 402.64 402.50 402.64 0.0K
09:41 402.75 402.88 402.65 402.88 0.0K
09:42 402.61 402.73 402.61 402.70 0.0K
09:43 402.96 403.38 402.94 403.38 0.0K
09:44 403.48 403.48 403.16 403.16 0.0K
09:45 402.99 403.11 402.91 402.91 0.0K
09:46 402.89 402.89 402.75 402.81 0.0K
09:47 402.86 403.02 402.86 402.97 0.0K
09:48 402.91 403.16 402.91 403.16 0.0K
09:49 403.19 403.32 403.19 403.32 0.0K
09:50 403.27 403.31 403.27 403.27 0.0K
09:51 403.37 403.59 403.37 403.59 0.0K
09:52 403.50 403.80 403.48 403.80 0.0K
09:53 403.80 403.94 403.78 403.94 0.0K
09:54 403.91 403.93 403.69 403.82 0.0K
09:55 403.92 403.92 403.38 403.45 0.0K
09:56 403.38 403.38 403.18 403.18 0.0K
09:57 403.21 403.33 403.21 403.33 0.0K
09:58 403.49 403.49 403.28 403.28 0.0K
09:59 403.36 403.46 403.25 403.26 0.0K
10:00 403.41 403.41 403.31 403.32 0.0K
10:01 403.28 403.28 403.08 403.08 0.0K
10:02 403.20 403.36 403.18 403.18 0.0K
10:03 403.48 403.74 403.48 403.64 0.0K
10:04 403.57 403.74 403.57 403.74 0.0K
10:05 403.61 403.64 403.56 403.56 0.0K
10:06 403.47 403.58 403.47 403.57 0.0K
10:07 403.34 403.45 403.34 403.37 0.0K
10:08 403.32 403.35 403.29 403.29 0.0K
10:09 403.32 403.32 403.14 403.14 0.0K
10:10 403.15 403.15 402.77 402.77 0.0K
10:11 402.79 402.98 402.79 402.97 0.0K
10:12 403.00 403.00 402.86 402.92 0.0K
10:13 402.95 402.99 402.82 402.99 0.0K
10:14 403.03 403.03 402.59 402.59 0.0K
10:15 402.45 402.76 402.45 402.58 0.0K
10:16 402.51 402.54 402.42 402.52 0.0K
10:17 402.47 402.62 402.38 402.56 0.0K
10:18 402.45 402.47 402.33 402.47 0.0K
10:19 402.63 402.87 402.63 402.81 0.0K
10:20 402.83 402.83 402.54 402.54 0.0K
10:21 402.62 402.78 402.62 402.68 0.0K
10:22 402.65 402.68 402.62 402.62 0.0K
10:23 402.55 402.63 402.41 402.55 0.0K
10:24 402.47 402.47 402.26 402.40 0.0K
10:25 402.39 402.45 402.35 402.45 0.0K
10:26 402.35 402.49 402.35 402.44 0.0K
10:27 402.27 402.44 402.27 402.41 0.0K
10:28 402.33 402.33 402.26 402.26 0.0K
10:29 402.05 402.11 401.86 401.86 0.0K
10:30 401.62 402.06 401.62 401.99 0.0K
10:31 401.93 401.93 401.78 401.86 0.0K
10:32 401.84 401.84 401.83 401.84 0.0K
10:33 401.87 401.87 401.80 401.81 0.0K
10:34 401.72 401.85 401.69 401.85 0.0K
10:35 401.69 401.69 401.54 401.64 0.0K
10:36 401.48 401.48 401.36 401.36 0.0K
10:37 401.27 401.27 401.06 401.12 0.0K
10:38 401.10 401.10 400.91 400.91 0.0K
10:39 401.03 401.30 401.03 401.30 0.0K
10:40 401.28 401.94 401.28 401.94 0.0K
10:41 401.87 401.87 401.71 401.72 0.0K
10:42 401.67 401.68 401.64 401.68 0.0K
10:43 401.55 401.73 401.55 401.62 0.0K
10:44 401.57 401.57 401.38 401.38 0.0K
10:45 401.21 401.23 400.99 401.19 0.0K
10:46 401.04 401.07 400.94 400.94 0.0K
10:47 401.01 401.07 400.96 401.07 0.0K
10:48 401.08 401.08 400.47 400.47 0.0K
10:49 400.44 400.48 400.35 400.35 0.0K
10:50 400.42 400.42 400.21 400.21 0.0K
10:51 400.24 400.30 400.14 400.14 0.0K
10:52 400.02 400.26 400.01 400.01 0.0K
10:53 399.95 399.95 399.85 399.85 0.0K
10:54 399.68 399.93 399.68 399.93 0.0K
10:55 399.78 399.96 399.68 399.96 0.0K
10:56 399.96 400.13 399.91 400.13 0.0K
10:57 400.22 400.22 399.70 399.70 0.0K
10:58 399.68 399.76 399.68 399.76 0.0K
10:59 399.69 399.86 399.69 399.71 0.0K
11:00 399.75 400.50 399.71 400.50 0.0K
11:01 401.03 401.61 401.03 401.61 0.0K
11:02 401.57 401.57 400.93 400.98 0.0K
11:03 401.27 401.31 401.02 401.31 0.0K
11:04 401.44 401.44 401.09 401.09 0.0K
11:05 401.05 401.28 401.05 401.23 0.0K
11:06 401.26 401.42 401.05 401.42 0.0K
11:07 401.48 401.88 401.48 401.77 0.0K
11:08 401.61 401.80 401.44 401.61 0.0K
11:09 401.48 401.72 401.38 401.38 0.0K
11:10 401.30 401.72 401.30 401.72 0.0K
11:11 402.20 402.45 402.20 402.45 0.0K
11:12 402.54 402.79 402.51 402.51 0.0K
11:13 402.59 402.93 402.54 402.88 0.0K
11:14 403.72 403.72 403.20 403.20 0.0K
11:15 403.57 403.57 403.42 403.44 0.0K
11:16 403.28 403.28 403.02 403.06 0.0K
11:17 403.12 403.24 403.12 403.20 0.0K
11:18 403.42 403.42 403.04 403.04 0.0K
11:19 403.18 403.31 403.18 403.24 0.0K
11:20 402.91 403.00 402.91 402.93 0.0K
11:21 403.02 403.19 403.02 403.19 0.0K
11:22 402.95 403.09 402.95 403.09 0.0K
11:23 403.00 403.17 403.00 403.12 0.0K
11:24 403.11 403.17 403.01 403.01 0.0K
11:25 402.97 403.06 402.88 403.06 0.0K
11:26 403.13 403.24 403.13 403.17 0.0K
11:27 403.20 403.38 403.20 403.36 0.0K
11:28 403.23 403.23 403.21 403.23 0.0K
11:29 403.19 403.37 402.80 403.37 0.0K
11:30 403.34 403.34 403.23 403.23 0.0K
11:31 403.19 403.28 403.05 403.28 0.0K
11:32 403.45 403.81 403.45 403.62 0.0K
11:33 403.61 403.61 403.43 403.49 0.0K
11:34 403.37 403.52 403.37 403.52 0.0K
11:35 403.46 403.46 403.42 403.45 0.0K
11:36 403.48 403.48 403.35 403.35 0.0K
11:37 403.43 403.45 403.36 403.45 0.0K
11:38 403.52 403.80 403.52 403.80 0.0K
11:39 403.80 404.11 403.80 404.11 0.0K
11:40 404.07 404.07 403.82 403.82 0.0K
11:41 403.85 403.94 403.85 403.93 0.0K
11:42 403.91 404.07 403.91 404.02 0.0K
11:43 404.21 404.34 404.18 404.18 0.0K
11:44 404.14 404.15 404.09 404.15 0.0K
11:45 404.01 404.26 404.01 404.03 0.0K
11:46 404.14 404.14 404.07 404.10 0.0K
11:47 404.28 404.32 404.15 404.32 0.0K
11:48 404.31 404.39 404.29 404.39 0.0K
11:49 404.48 404.48 404.32 404.40 0.0K
11:50 404.46 404.79 404.46 404.63 0.0K
11:51 404.59 404.59 404.44 404.44 0.0K
11:52 404.34 404.34 404.07 404.07 0.0K
11:53 404.14 404.19 403.83 403.83 0.0K
11:54 403.94 403.94 403.72 403.72 0.0K
11:55 403.76 403.99 403.76 403.99 0.0K
11:56 403.88 404.03 403.88 404.03 0.0K
11:57 404.04 404.21 404.04 404.10 0.0K
11:58 404.15 404.39 404.15 404.39 0.0K
11:59 404.38 404.42 404.26 404.26 0.0K
12:00 404.27 404.54 404.27 404.54 0.0K
12:01 404.53 404.53 404.42 404.52 0.0K
12:02 404.31 404.31 404.09 404.09 0.0K
12:03 404.12 404.32 404.12 404.32 0.0K
12:04 404.23 404.23 404.02 404.12 0.0K
12:05 404.19 404.52 404.19 404.52 0.0K
12:06 404.54 405.15 404.54 404.90 0.0K
12:07 404.54 404.95 404.54 404.94 0.0K
12:08 404.89 404.96 404.78 404.96 0.0K
12:09 405.16 405.91 405.16 405.67 0.0K
12:10 405.93 406.32 405.93 406.16 0.0K
12:11 406.00 406.09 406.00 406.00 0.0K
12:12 405.83 405.89 405.71 405.71 0.0K
12:13 405.79 406.14 405.79 406.14 0.0K
12:14 406.11 406.56 406.11 406.39 0.0K
12:15 406.29 406.29 406.07 406.07 0.0K
12:16 405.96 406.12 405.96 406.07 0.0K
12:17 405.71 405.71 405.22 405.22 0.0K
12:18 405.34 405.34 405.02 405.02 0.0K
12:19 405.06 405.06 404.88 404.91 0.0K
12:20 404.85 405.07 404.83 404.83 0.0K
12:21 404.86 404.95 404.79 404.79 0.0K
12:22 404.99 405.06 404.66 405.06 0.0K
12:23 404.98 405.19 404.98 405.19 0.0K
12:24 405.12 405.40 405.12 405.40 0.0K
12:25 405.61 406.11 405.61 405.86 0.0K
12:26 405.92 405.92 405.67 405.67 0.0K
12:27 405.58 405.61 405.56 405.56 0.0K
12:28 405.59 405.61 405.57 405.61 0.0K
12:29 405.63 405.63 405.55 405.62 0.0K
12:30 405.61 405.61 405.22 405.22 0.0K
12:31 405.22 405.29 405.20 405.23 0.0K
12:32 405.30 405.30 405.04 405.04 0.0K
12:33 405.06 405.48 404.97 405.48 0.0K
12:34 405.26 405.43 405.26 405.37 0.0K
12:35 405.56 405.65 405.45 405.45 0.0K
12:36 405.35 405.59 405.35 405.52 0.0K
12:37 405.73 405.73 405.55 405.55 0.0K
12:38 405.51 405.57 405.51 405.57 0.0K
12:39 405.50 405.50 405.36 405.36 0.0K
12:40 405.45 405.64 405.45 405.59 0.0K
12:41 405.63 405.66 405.49 405.52 0.0K
12:42 405.53 405.66 405.53 405.66 0.0K
12:43 405.49 405.51 405.38 405.44 0.0K
12:44 405.40 405.83 405.40 405.69 0.0K
12:45 405.86 405.86 405.43 405.61 0.0K
12:46 405.58 405.89 405.58 405.67 0.0K
12:47 405.72 405.80 405.72 405.80 0.0K
12:48 405.78 405.88 405.77 405.87 0.0K
12:49 405.87 406.00 405.79 405.79 0.0K
12:50 405.82 405.82 405.52 405.52 0.0K
12:51 405.39 405.47 405.39 405.44 0.0K
12:52 405.48 405.48 405.35 405.37 0.0K
12:53 405.33 405.44 405.33 405.44 0.0K
12:54 405.36 405.51 405.35 405.44 0.0K
12:55 405.63 405.63 405.55 405.55 0.0K
12:56 405.46 405.58 405.45 405.45 0.0K
12:57 405.55 405.57 405.34 405.53 0.0K
12:58 405.52 405.52 405.21 405.21 0.0K
12:59 405.35 405.43 405.27 405.27 0.0K
13:00 405.11 405.11 404.18 404.18 0.0K
13:01 404.28 404.42 404.22 404.42 0.0K
13:02 404.58 404.82 404.58 404.70 0.0K
13:03 404.61 404.66 404.34 404.34 0.0K
13:04 403.94 404.12 403.89 404.12 0.0K
13:05 403.94 403.94 403.78 403.84 0.0K
13:06 403.79 403.79 403.41 403.52 0.0K
13:07 403.74 403.93 403.74 403.93 0.0K
13:08 404.02 404.04 403.89 403.89 0.0K
13:09 404.01 404.14 403.91 403.91 0.0K
13:10 404.11 404.11 403.82 403.82 0.0K
13:11 403.98 403.98 403.69 403.78 0.0K
13:12 403.76 403.93 403.76 403.81 0.0K
13:13 403.86 403.94 403.86 403.93 0.0K
13:14 404.16 404.36 403.98 404.36 0.0K
13:15 404.29 404.45 404.29 404.45 0.0K
13:16 404.45 404.56 404.40 404.45 0.0K
13:17 404.58 404.58 404.16 404.43 0.0K
13:18 404.47 404.58 404.46 404.55 0.0K
13:19 404.60 404.80 404.60 404.80 0.0K
13:20 404.75 404.98 404.75 404.94 0.0K
13:21 404.85 404.96 404.85 404.96 0.0K
13:22 404.87 404.87 404.66 404.66 0.0K
13:23 404.67 404.96 404.67 404.78 0.0K
13:24 404.80 404.86 404.67 404.86 0.0K
13:25 405.00 405.00 404.89 404.95 0.0K
13:26 404.96 404.96 404.69 404.69 0.0K
13:27 404.60 404.66 404.53 404.66 0.0K
13:28 404.61 404.72 404.60 404.71 0.0K
13:29 405.23 405.23 404.98 405.00 0.0K
13:30 404.94 405.06 404.92 404.92 0.0K
13:31 404.98 405.57 404.98 405.51 0.0K
13:32 405.41 405.77 405.41 405.62 0.0K
13:33 405.87 405.88 405.66 405.66 0.0K
13:34 405.77 405.84 405.66 405.66 0.0K
13:35 405.70 405.75 405.30 405.30 0.0K
13:36 405.26 405.34 405.16 405.34 0.0K
13:37 405.38 405.54 405.38 405.46 0.0K
13:38 406.16 406.99 406.16 406.75 0.0K
13:39 406.52 406.67 406.49 406.49 0.0K
13:40 406.61 406.76 406.61 406.75 0.0K
13:41 406.89 406.89 406.56 406.78 0.0K
13:42 407.31 407.31 406.64 406.64 0.0K
13:43 406.55 406.55 406.30 406.30 0.0K
13:44 406.50 406.59 406.48 406.59 0.0K
13:45 407.11 407.11 406.43 406.49 0.0K
13:46 406.62 406.62 406.39 406.39 0.0K
13:47 406.30 406.30 406.11 406.11 0.0K
13:48 406.11 406.19 405.98 405.98 0.0K
13:49 406.03 406.03 405.41 405.41 0.0K
13:50 405.37 405.50 405.29 405.29 0.0K
13:51 405.10 405.44 405.10 405.44 0.0K
13:52 405.60 405.97 405.60 405.77 0.0K
13:53 405.59 405.59 405.36 405.52 0.0K
13:54 405.41 405.54 405.41 405.47 0.0K
13:55 405.39 405.39 405.26 405.26 0.0K
13:56 404.98 405.08 404.90 404.90 0.0K
13:57 404.99 405.39 404.78 405.39 0.0K
13:58 405.48 405.48 405.21 405.21 0.0K
13:59 405.10 405.21 405.01 405.07 0.0K
14:00 405.02 405.07 404.98 405.01 0.0K
14:01 404.87 405.05 404.83 405.05 0.0K
14:02 404.99 404.99 404.82 404.94 0.0K
14:03 404.75 404.82 404.66 404.67 0.0K
14:04 404.71 404.71 404.55 404.58 0.0K
14:05 404.75 405.07 404.75 405.07 0.0K
14:06 405.18 405.40 405.07 405.40 0.0K
14:07 405.32 405.32 405.03 405.03 0.0K
14:08 404.94 405.18 404.94 405.08 0.0K
14:09 404.94 404.95 404.89 404.89 0.0K
14:10 404.82 405.64 404.82 405.64 0.0K
14:11 405.64 405.67 405.52 405.52 0.0K
14:12 405.54 405.54 405.45 405.50 0.0K
14:13 405.29 405.46 405.14 405.18 0.0K
14:14 405.01 405.43 405.01 405.43 0.0K
14:15 405.32 405.64 405.32 405.57 0.0K
14:16 405.78 405.92 405.77 405.82 0.0K
14:17 405.85 406.18 405.85 406.02 0.0K
14:18 406.00 406.29 406.00 406.29 0.0K
14:19 406.26 406.45 406.26 406.45 0.0K
14:20 406.32 406.33 406.21 406.33 0.0K
14:21 406.15 406.52 406.15 406.52 0.0K
14:22 406.71 406.99 406.71 406.99 0.0K
14:23 406.90 407.07 406.90 407.01 0.0K
14:24 407.00 407.43 407.00 407.43 0.0K
14:25 407.39 407.39 407.25 407.27 0.0K
14:26 407.31 407.31 407.26 407.26 0.0K
14:27 407.45 407.47 407.40 407.40 0.0K
14:28 407.63 407.72 407.53 407.72 0.0K
14:29 407.58 407.64 407.54 407.61 0.0K
14:30 407.57 407.57 407.34 407.38 0.0K
14:31 407.31 407.48 407.23 407.48 0.0K
14:32 407.41 407.41 407.10 407.10 0.0K
14:33 407.05 407.05 406.98 406.98 0.0K
14:34 406.91 406.91 406.74 406.76 0.0K
14:35 406.68 406.71 406.66 406.71 0.0K
14:36 406.77 406.77 406.61 406.70 0.0K
14:37 406.71 407.31 406.71 407.25 0.0K
14:38 407.16 407.22 407.00 407.00 0.0K
14:39 406.95 407.14 406.95 406.97 0.0K
14:40 406.71 406.84 406.56 406.56 0.0K
14:41 406.72 406.72 406.43 406.56 0.0K
14:42 406.50 406.50 406.20 406.20 0.0K
14:43 406.22 406.58 406.22 406.58 0.0K
14:44 406.68 406.69 406.56 406.67 0.0K
14:45 406.67 406.92 406.67 406.92 0.0K
14:46 406.78 406.91 406.73 406.86 0.0K
14:47 406.62 406.69 406.62 406.67 0.0K
14:48 406.66 406.75 406.66 406.75 0.0K
14:49 406.57 406.67 406.57 406.63 0.0K
14:50 406.66 406.90 406.66 406.90 0.0K
14:51 406.74 406.97 406.74 406.85 0.0K
14:52 406.92 407.04 406.70 406.87 0.0K
14:53 406.91 407.21 406.91 407.21 0.0K
14:54 407.01 407.21 407.01 407.21 0.0K
14:55 407.11 407.22 407.06 407.10 0.0K
14:56 407.14 407.14 406.98 406.98 0.0K
14:57 407.22 407.29 407.18 407.29 0.0K
14:58 407.26 407.31 407.23 407.31 0.0K
14:59 407.21 407.54 406.75 407.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし