S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
492.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 383.23 383.23 383.00 383.15 0.0K
08:31 382.99 382.99 382.69 382.75 0.0K
08:32 382.71 382.78 382.67 382.67 0.0K
08:33 382.36 382.54 382.36 382.54 0.0K
08:34 382.31 382.37 382.31 382.31 0.0K
08:35 382.10 382.38 382.10 382.30 0.0K
08:36 381.91 382.27 381.91 382.19 0.0K
08:37 382.22 382.22 382.09 382.18 0.0K
08:38 382.42 382.42 381.93 381.93 0.0K
08:39 382.22 382.23 382.15 382.23 0.0K
08:40 382.34 382.42 382.13 382.13 0.0K
08:41 381.98 382.28 381.98 382.28 0.0K
08:42 382.22 382.52 382.16 382.52 0.0K
08:43 382.72 382.72 382.26 382.26 0.0K
08:44 382.20 382.41 382.16 382.16 0.0K
08:45 382.19 382.33 382.12 382.33 0.0K
08:46 382.27 382.27 381.88 381.88 0.0K
08:47 381.58 381.60 381.37 381.37 0.0K
08:48 381.22 381.29 381.14 381.19 0.0K
08:49 381.17 381.17 380.70 380.70 0.0K
08:50 380.52 380.79 380.48 380.78 0.0K
08:51 380.71 380.71 379.90 379.90 0.0K
08:52 379.67 379.72 379.57 379.72 0.0K
08:53 379.72 379.72 379.07 379.21 0.0K
08:54 379.19 379.19 378.88 378.97 0.0K
08:55 379.05 379.05 378.91 378.93 0.0K
08:56 378.86 378.86 378.70 378.70 0.0K
08:57 378.87 379.07 378.87 379.00 0.0K
08:58 378.92 379.19 378.92 379.19 0.0K
08:59 379.82 379.82 379.43 379.53 0.0K
09:00 379.51 379.51 378.61 378.61 0.0K
09:01 378.57 378.57 378.42 378.56 0.0K
09:02 378.43 378.45 378.40 378.40 0.0K
09:03 378.38 378.38 378.29 378.29 0.0K
09:04 378.41 378.52 378.39 378.39 0.0K
09:05 378.45 378.64 378.33 378.64 0.0K
09:06 378.81 378.81 378.36 378.38 0.0K
09:07 378.35 378.35 377.98 377.98 0.0K
09:08 377.97 378.13 377.92 378.13 0.0K
09:09 377.94 377.94 377.81 377.82 0.0K
09:10 377.65 377.86 377.26 377.40 0.0K
09:11 377.25 377.25 376.94 377.01 0.0K
09:12 376.83 377.05 376.83 377.05 0.0K
09:13 377.35 377.46 377.21 377.46 0.0K
09:14 377.30 377.49 377.30 377.48 0.0K
09:15 377.59 377.59 377.27 377.27 0.0K
09:16 377.65 377.65 377.44 377.44 0.0K
09:17 377.40 377.54 377.37 377.37 0.0K
09:18 377.38 377.68 377.38 377.68 0.0K
09:19 377.94 378.20 377.94 377.96 0.0K
09:20 377.96 377.97 377.64 377.64 0.0K
09:21 377.76 377.76 377.64 377.64 0.0K
09:22 378.01 378.29 378.01 378.17 0.0K
09:23 378.07 378.17 378.00 378.00 0.0K
09:24 378.00 378.16 377.97 377.97 0.0K
09:25 377.88 378.12 377.88 377.95 0.0K
09:26 377.69 377.81 377.68 377.81 0.0K
09:27 377.76 377.92 377.76 377.85 0.0K
09:28 377.67 377.67 377.25 377.25 0.0K
09:29 377.12 377.45 377.12 377.45 0.0K
09:30 377.30 377.30 377.03 377.03 0.0K
09:31 377.31 377.31 376.96 376.97 0.0K
09:32 376.95 377.35 376.95 377.35 0.0K
09:33 377.42 377.90 377.42 377.90 0.0K
09:34 377.80 377.80 377.22 377.22 0.0K
09:35 377.36 377.66 377.26 377.66 0.0K
09:36 377.75 377.91 377.75 377.80 0.0K
09:37 377.81 378.25 377.81 378.05 0.0K
09:38 378.00 378.09 378.00 378.02 0.0K
09:39 378.19 378.22 378.06 378.06 0.0K
09:40 378.01 378.01 377.44 377.59 0.0K
09:41 377.48 377.51 377.43 377.51 0.0K
09:42 377.27 377.53 377.27 377.53 0.0K
09:43 377.68 377.69 377.61 377.68 0.0K
09:44 377.75 377.82 377.69 377.69 0.0K
09:45 377.53 377.68 377.53 377.59 0.0K
09:46 377.47 377.48 377.45 377.46 0.0K
09:47 377.48 377.48 377.07 377.07 0.0K
09:48 377.12 377.23 376.95 377.23 0.0K
09:49 377.12 377.12 376.91 377.06 0.0K
09:50 377.20 377.27 377.15 377.25 0.0K
09:51 377.41 377.43 377.38 377.41 0.0K
09:52 377.48 377.48 377.21 377.48 0.0K
09:53 377.25 377.30 377.19 377.30 0.0K
09:54 377.33 377.33 376.95 376.95 0.0K
09:55 377.06 377.26 377.06 377.22 0.0K
09:56 377.10 377.38 377.10 377.17 0.0K
09:57 377.10 377.24 377.00 377.24 0.0K
09:58 377.24 377.24 377.17 377.23 0.0K
09:59 377.23 377.30 377.21 377.30 0.0K
10:00 377.33 377.39 377.32 377.39 0.0K
10:01 377.52 377.61 377.34 377.34 0.0K
10:02 377.19 377.38 377.18 377.38 0.0K
10:03 377.21 377.36 377.20 377.36 0.0K
10:04 377.41 377.48 377.19 377.32 0.0K
10:05 377.16 377.20 377.06 377.06 0.0K
10:06 377.05 377.24 376.97 377.24 0.0K
10:07 377.15 377.15 377.07 377.07 0.0K
10:08 377.13 377.13 376.99 376.99 0.0K
10:09 377.08 377.15 377.08 377.10 0.0K
10:10 377.06 377.25 377.06 377.25 0.0K
10:11 377.60 377.60 377.28 377.28 0.0K
10:12 377.32 377.73 377.32 377.44 0.0K
10:13 377.37 377.37 377.20 377.25 0.0K
10:14 377.39 377.48 377.35 377.48 0.0K
10:15 377.67 377.67 377.31 377.31 0.0K
10:16 377.27 377.27 376.89 376.89 0.0K
10:17 376.89 377.03 376.88 377.00 0.0K
10:18 377.00 377.05 377.00 377.02 0.0K
10:19 377.25 377.25 376.94 377.08 0.0K
10:20 377.14 377.29 377.14 377.29 0.0K
10:21 377.21 377.24 377.09 377.19 0.0K
10:22 377.20 377.22 377.08 377.22 0.0K
10:23 376.97 376.97 376.62 376.62 0.0K
10:24 376.71 376.75 376.71 376.73 0.0K
10:25 376.85 377.02 376.85 376.97 0.0K
10:26 377.03 377.05 376.96 377.00 0.0K
10:27 376.97 376.97 376.79 376.79 0.0K
10:28 376.87 376.87 376.77 376.85 0.0K
10:29 376.75 376.89 376.74 376.75 0.0K
10:30 376.68 376.80 376.63 376.80 0.0K
10:31 377.03 377.03 376.90 376.95 0.0K
10:32 377.03 377.03 376.90 376.90 0.0K
10:33 376.87 376.94 376.85 376.94 0.0K
10:34 377.01 377.02 376.72 376.90 0.0K
10:35 376.82 377.10 376.82 377.10 0.0K
10:36 377.15 377.35 377.15 377.31 0.0K
10:37 377.35 377.35 377.08 377.30 0.0K
10:38 377.32 377.34 377.31 377.31 0.0K
10:39 377.29 377.38 377.25 377.28 0.0K
10:40 377.28 377.40 377.28 377.39 0.0K
10:41 377.46 377.60 377.46 377.49 0.0K
10:42 377.39 377.50 377.37 377.50 0.0K
10:43 377.41 377.50 377.41 377.48 0.0K
10:44 377.28 377.28 376.84 376.95 0.0K
10:45 376.96 376.96 376.90 376.91 0.0K
10:46 377.04 377.06 376.79 376.87 0.0K
10:47 376.89 376.89 376.70 376.77 0.0K
10:48 376.71 376.73 376.71 376.73 0.0K
10:49 376.76 376.76 376.46 376.46 0.0K
10:50 376.20 376.34 376.20 376.29 0.0K
10:51 376.41 376.69 376.41 376.58 0.0K
10:52 376.53 376.53 376.40 376.47 0.0K
10:53 376.43 376.48 376.40 376.41 0.0K
10:54 376.36 376.36 376.29 376.33 0.0K
10:55 376.40 376.55 376.40 376.55 0.0K
10:56 376.19 376.28 376.19 376.24 0.0K
10:57 376.25 376.25 376.08 376.11 0.0K
10:58 376.36 376.45 376.29 376.29 0.0K
10:59 376.29 376.37 376.28 376.37 0.0K
11:00 376.37 376.37 375.81 375.81 0.0K
11:01 376.04 376.21 376.04 376.19 0.0K
11:02 376.23 376.23 376.01 376.01 0.0K
11:03 375.65 375.90 375.65 375.89 0.0K
11:04 375.89 375.91 375.86 375.90 0.0K
11:05 375.82 376.07 375.82 376.07 0.0K
11:06 376.09 376.18 376.09 376.18 0.0K
11:07 376.18 376.18 376.08 376.08 0.0K
11:08 376.03 376.30 376.03 376.25 0.0K
11:09 376.21 376.43 376.21 376.43 0.0K
11:10 376.45 376.45 376.25 376.25 0.0K
11:11 376.15 376.15 375.96 376.08 0.0K
11:12 376.14 376.14 375.62 375.62 0.0K
11:13 375.57 375.81 375.57 375.81 0.0K
11:14 375.98 376.24 375.98 376.24 0.0K
11:15 376.22 376.23 375.92 375.92 0.0K
11:16 375.95 376.05 375.95 376.05 0.0K
11:17 376.12 376.12 376.03 376.07 0.0K
11:18 376.14 376.16 376.14 376.16 0.0K
11:19 376.12 376.19 376.12 376.14 0.0K
11:20 376.09 376.27 376.09 376.27 0.0K
11:21 376.40 376.40 376.29 376.31 0.0K
11:22 376.31 376.36 376.31 376.34 0.0K
11:23 376.38 376.39 376.34 376.38 0.0K
11:24 376.36 376.45 376.36 376.43 0.0K
11:25 376.49 376.53 375.95 375.95 0.0K
11:26 375.82 375.87 375.81 375.87 0.0K
11:27 375.86 375.86 375.76 375.86 0.0K
11:28 375.77 375.79 375.72 375.72 0.0K
11:29 375.38 375.38 375.28 375.28 0.0K
11:30 375.33 375.51 375.32 375.51 0.0K
11:31 375.47 375.52 375.40 375.52 0.0K
11:32 375.35 375.57 375.35 375.53 0.0K
11:33 375.73 375.89 375.73 375.83 0.0K
11:34 375.77 375.81 375.77 375.77 0.0K
11:35 375.77 375.77 375.63 375.63 0.0K
11:36 375.83 375.86 375.67 375.67 0.0K
11:37 375.81 375.87 375.81 375.84 0.0K
11:38 375.81 375.91 375.76 375.76 0.0K
11:39 375.81 375.90 375.77 375.77 0.0K
11:40 375.82 375.83 375.67 375.83 0.0K
11:41 375.70 375.72 375.60 375.69 0.0K
11:42 375.70 375.78 375.51 375.78 0.0K
11:43 375.91 376.01 375.82 375.82 0.0K
11:44 375.74 375.91 375.74 375.91 0.0K
11:45 375.93 375.97 375.86 375.97 0.0K
11:46 375.98 376.07 375.98 376.02 0.0K
11:47 376.05 376.08 375.93 375.93 0.0K
11:48 375.93 376.04 375.86 376.04 0.0K
11:49 375.99 376.05 375.92 376.05 0.0K
11:50 375.97 376.06 375.95 376.06 0.0K
11:51 375.90 375.95 375.88 375.88 0.0K
11:52 375.88 375.92 375.83 375.92 0.0K
11:53 375.82 376.00 375.82 375.90 0.0K
11:54 375.63 375.74 375.63 375.70 0.0K
11:55 375.84 375.87 375.75 375.75 0.0K
11:56 375.75 375.75 375.45 375.45 0.0K
11:57 375.44 375.44 375.30 375.37 0.0K
11:58 375.43 375.43 375.34 375.39 0.0K
11:59 375.23 375.38 375.16 375.38 0.0K
12:00 375.34 375.36 375.25 375.36 0.0K
12:01 375.29 375.47 375.29 375.45 0.0K
12:02 375.51 375.51 375.38 375.42 0.0K
12:03 375.39 375.42 375.32 375.32 0.0K
12:04 375.28 375.43 375.28 375.35 0.0K
12:05 375.37 375.42 375.29 375.29 0.0K
12:06 375.16 375.47 375.16 375.47 0.0K
12:07 375.43 375.53 375.43 375.47 0.0K
12:08 375.49 375.59 375.49 375.58 0.0K
12:09 375.56 375.59 375.50 375.57 0.0K
12:10 375.72 375.83 375.72 375.82 0.0K
12:11 375.72 375.78 375.72 375.78 0.0K
12:12 375.73 375.84 375.73 375.74 0.0K
12:13 375.73 375.76 375.60 375.60 0.0K
12:14 375.72 375.85 375.70 375.85 0.0K
12:15 375.87 375.87 375.77 375.84 0.0K
12:16 375.82 376.08 375.82 376.08 0.0K
12:17 376.04 376.09 375.91 376.09 0.0K
12:18 376.13 376.20 376.09 376.20 0.0K
12:19 376.17 376.17 376.03 376.13 0.0K
12:20 376.25 376.47 376.25 376.47 0.0K
12:21 376.43 376.46 376.29 376.29 0.0K
12:22 376.33 376.44 376.15 376.15 0.0K
12:23 376.11 376.16 376.10 376.14 0.0K
12:24 376.17 376.21 376.16 376.21 0.0K
12:25 376.17 376.24 375.89 376.09 0.0K
12:26 376.14 376.14 376.11 376.11 0.0K
12:27 376.18 376.33 376.18 376.33 0.0K
12:28 376.39 376.50 376.36 376.50 0.0K
12:29 376.60 376.63 376.58 376.58 0.0K
12:30 376.62 376.97 376.62 376.97 0.0K
12:31 377.00 377.00 376.62 376.65 0.0K
12:32 376.65 376.77 376.64 376.77 0.0K
12:33 376.67 376.71 376.62 376.71 0.0K
12:34 376.63 376.65 376.58 376.65 0.0K
12:35 376.82 376.85 376.42 376.42 0.0K
12:36 376.57 376.68 376.57 376.64 0.0K
12:37 376.84 377.30 376.84 377.30 0.0K
12:38 377.22 377.50 377.22 377.50 0.0K
12:39 377.43 377.76 377.43 377.76 0.0K
12:40 377.68 377.68 377.26 377.26 0.0K
12:41 377.31 377.31 377.20 377.20 0.0K
12:42 377.26 377.64 377.26 377.53 0.0K
12:43 377.52 377.58 377.52 377.57 0.0K
12:44 377.59 377.59 377.43 377.43 0.0K
12:45 377.27 377.35 377.02 377.26 0.0K
12:46 377.34 377.40 377.26 377.30 0.0K
12:47 377.38 377.38 377.16 377.32 0.0K
12:48 377.43 377.53 377.43 377.43 0.0K
12:49 377.43 377.43 377.17 377.17 0.0K
12:50 377.08 377.41 377.08 377.41 0.0K
12:51 377.39 377.39 377.38 377.39 0.0K
12:52 377.38 377.46 377.38 377.46 0.0K
12:53 377.46 377.58 377.46 377.46 0.0K
12:54 377.41 377.41 377.31 377.34 0.0K
12:55 377.42 377.46 377.36 377.46 0.0K
12:56 377.41 377.44 377.36 377.44 0.0K
12:57 377.57 377.59 377.40 377.40 0.0K
12:58 377.51 377.66 377.46 377.66 0.0K
12:59 377.54 377.54 377.51 377.51 0.0K
13:00 377.48 377.48 377.27 377.42 0.0K
13:01 377.10 377.10 377.02 377.10 0.0K
13:02 376.99 377.21 376.97 377.21 0.0K
13:03 377.21 377.21 377.14 377.14 0.0K
13:04 377.20 377.24 377.20 377.20 0.0K
13:05 377.03 377.53 377.03 377.41 0.0K
13:06 377.39 377.39 377.23 377.23 0.0K
13:07 377.34 377.36 377.19 377.19 0.0K
13:08 377.03 377.25 377.03 377.10 0.0K
13:09 377.11 377.25 377.07 377.25 0.0K
13:10 377.18 377.48 377.18 377.48 0.0K
13:11 377.44 377.45 377.43 377.45 0.0K
13:12 377.25 377.41 377.22 377.39 0.0K
13:13 377.40 377.40 377.33 377.35 0.0K
13:14 377.29 377.41 376.77 376.77 0.0K
13:15 376.94 377.13 376.94 377.13 0.0K
13:16 377.19 377.37 377.19 377.37 0.0K
13:17 377.33 377.36 377.33 377.33 0.0K
13:18 377.36 377.36 377.24 377.24 0.0K
13:19 377.19 377.41 377.19 377.41 0.0K
13:20 377.43 377.60 377.43 377.49 0.0K
13:21 377.38 377.52 377.27 377.52 0.0K
13:22 377.49 377.62 377.45 377.62 0.0K
13:23 377.60 377.70 377.60 377.70 0.0K
13:24 377.57 377.57 377.46 377.53 0.0K
13:25 377.35 377.35 377.29 377.29 0.0K
13:26 377.37 377.49 377.37 377.48 0.0K
13:27 377.64 377.64 377.60 377.62 0.0K
13:28 377.47 377.48 377.44 377.45 0.0K
13:29 377.33 377.54 377.33 377.34 0.0K
13:30 377.47 377.56 377.38 377.38 0.0K
13:31 377.40 377.40 377.23 377.35 0.0K
13:32 377.36 377.39 377.28 377.30 0.0K
13:33 377.31 377.31 377.16 377.16 0.0K
13:34 377.18 377.37 377.18 377.33 0.0K
13:35 377.62 377.63 377.62 377.63 0.0K
13:36 377.64 377.91 377.64 377.91 0.0K
13:37 377.72 377.72 377.55 377.55 0.0K
13:38 377.59 377.59 377.49 377.54 0.0K
13:39 377.66 377.71 377.64 377.64 0.0K
13:40 377.47 377.66 377.47 377.66 0.0K
13:41 377.69 377.69 377.62 377.62 0.0K
13:42 377.79 377.93 377.68 377.68 0.0K
13:43 377.68 377.69 377.58 377.69 0.0K
13:44 377.78 377.95 377.78 377.93 0.0K
13:45 377.59 377.76 377.59 377.62 0.0K
13:46 377.72 377.82 377.72 377.80 0.0K
13:47 377.83 377.83 377.34 377.37 0.0K
13:48 377.46 377.54 377.30 377.54 0.0K
13:49 377.55 377.58 377.44 377.44 0.0K
13:50 377.37 377.50 377.37 377.50 0.0K
13:51 377.40 377.40 377.13 377.13 0.0K
13:52 377.29 377.47 377.29 377.47 0.0K
13:53 377.22 377.34 377.22 377.31 0.0K
13:54 377.21 377.35 377.21 377.21 0.0K
13:55 377.13 377.15 377.13 377.13 0.0K
13:56 377.27 377.27 377.02 377.02 0.0K
13:57 376.53 376.81 376.53 376.72 0.0K
13:58 376.65 377.02 376.65 377.02 0.0K
13:59 377.21 377.21 377.13 377.13 0.0K
14:00 377.21 377.21 376.83 376.83 0.0K
14:01 376.72 376.72 376.49 376.49 0.0K
14:02 376.58 376.73 376.57 376.73 0.0K
14:03 376.69 376.69 376.47 376.51 0.0K
14:04 376.55 376.85 376.55 376.59 0.0K
14:05 376.76 376.76 376.50 376.50 0.0K
14:06 376.49 376.49 376.42 376.42 0.0K
14:07 376.32 376.49 376.32 376.49 0.0K
14:08 376.45 376.60 376.45 376.56 0.0K
14:09 376.64 376.76 376.64 376.76 0.0K
14:10 376.81 376.81 376.67 376.67 0.0K
14:11 376.52 376.67 376.48 376.67 0.0K
14:12 376.64 376.77 376.38 376.38 0.0K
14:13 376.41 377.06 376.41 377.06 0.0K
14:14 377.04 377.39 377.04 377.30 0.0K
14:15 377.32 377.48 377.32 377.48 0.0K
14:16 377.50 377.60 377.49 377.60 0.0K
14:17 377.68 377.72 377.57 377.72 0.0K
14:18 377.71 377.96 377.71 377.86 0.0K
14:19 377.88 377.88 377.47 377.57 0.0K
14:20 377.69 378.03 377.66 378.03 0.0K
14:21 378.07 378.07 377.88 377.88 0.0K
14:22 377.60 377.78 377.60 377.78 0.0K
14:23 377.81 378.04 377.81 377.98 0.0K
14:24 378.04 378.12 377.79 378.12 0.0K
14:25 378.08 378.08 377.48 377.52 0.0K
14:26 377.55 377.86 377.55 377.78 0.0K
14:27 377.83 378.19 377.83 378.19 0.0K
14:28 378.18 378.29 377.97 378.29 0.0K
14:29 378.45 378.45 378.27 378.27 0.0K
14:30 378.21 378.21 377.70 377.77 0.0K
14:31 377.87 377.87 377.66 377.66 0.0K
14:32 377.62 377.62 377.45 377.45 0.0K
14:33 377.43 377.43 377.19 377.35 0.0K
14:34 377.33 377.33 377.15 377.15 0.0K
14:35 377.14 377.19 377.14 377.16 0.0K
14:36 377.10 377.30 377.10 377.30 0.0K
14:37 377.16 377.17 377.14 377.17 0.0K
14:38 377.00 377.00 376.51 376.51 0.0K
14:39 376.53 376.67 376.53 376.67 0.0K
14:40 376.71 376.71 376.27 376.27 0.0K
14:41 376.12 376.12 375.84 375.84 0.0K
14:42 375.84 376.05 375.81 375.90 0.0K
14:43 375.90 375.90 375.70 375.70 0.0K
14:44 375.79 375.79 375.51 375.51 0.0K
14:45 375.58 375.67 375.58 375.67 0.0K
14:46 375.53 375.62 375.49 375.62 0.0K
14:47 375.49 375.49 375.30 375.38 0.0K
14:48 375.24 375.38 375.24 375.28 0.0K
14:49 375.59 375.59 375.37 375.48 0.0K
14:50 375.53 376.14 375.45 376.14 0.0K
14:51 376.17 376.31 376.17 376.31 0.0K
14:52 376.23 376.33 376.23 376.30 0.0K
14:53 376.22 376.40 376.22 376.38 0.0K
14:54 376.30 376.46 376.29 376.36 0.0K
14:55 376.40 376.40 376.31 376.31 0.0K
14:56 376.42 376.62 376.41 376.46 0.0K
14:57 376.45 376.45 376.18 376.18 0.0K
14:58 376.25 376.32 376.15 376.15 0.0K
14:59 376.60 376.71 376.40 376.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし